06/05
| 74.08 |
JUAL
|
-3.3%
|
✔
| 107 |
05/28
| 71.52 |
BELI
|
+3.6%
|
✔
| 104 |
05/23
| 71.11 |
JUAL
|
+0.6%
|
❌
| 104 |
05/15
| 70.08 |
BELI
|
+1.5%
|
✔
| 103 |
05/06
| 70.46 |
JUAL
|
-0.5%
|
✔
| 103 |
04/22
| 68.87 |
BELI
|
+2.3%
|
✔
| 101 |
04/18
| 67.21 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
04/15
| 67.90 |
BELI
|
-1.0%
|
❌
| 105 |
04/10
| 66.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
04/03
| 66.47 |
BELI
|
+0.7%
|
✔
| 107 |
04/01
| 65.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
03/26
| 67.79 |
BELI
|
-3.0%
|
❌
| 112 |
03/15
| 69.11 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
02/09
| 66.46 |
BELI
|
+4.0%
|
✔
| 107 |
01/31
| 67.25 |
JUAL
|
-1.2%
|
✔
| 107 |
01/08
| 62.69 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
06/05
| 74.08 |
JUAL
|
-3.3%
|
✔
| 158 |
05/28
| 71.52 |
BELI
|
+3.6%
|
✔
| 153 |
05/23
| 71.11 |
JUAL
|
+0.6%
|
❌
| 154 |
05/15
| 70.08 |
BELI
|
+1.5%
|
✔
| 152 |
05/06
| 70.46 |
JUAL
|
-0.5%
|
✔
| 152 |
04/22
| 68.87 |
BELI
|
+2.3%
|
✔
| 149 |
04/18
| 67.21 |
JUAL KOSONG
|
+2.5%
|
❌
| 153 |
04/15
| 67.90 |
BELI
|
-1.0%
|
❌
| 155 |
04/10
| 66.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 158 |
04/03
| 66.47 |
BELI
|
+0.7%
|
✔
| 158 |
04/01
| 65.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 160 |
03/26
| 67.79 |
BELI
|
-3.0%
|
❌
| 166 |
03/15
| 69.11 |
JUAL KOSONG
|
-1.9%
|
✔
| 163 |
02/09
| 66.46 |
BELI
|
+4.0%
|
✔
| 158 |
01/31
| 67.25 |
JUAL
|
-1.2%
|
✔
| 158 |
01/08
| 62.69 |
BELI
|
+7.3%
|
✔
| 148 |
12/21
| 64.40 |
JUAL
|
-2.7%
|
✔
| 148 |
12/08
| 62.32 |
BELI
|
+3.3%
|
✔
| 143 |
11/28
| 65.06 |
JUAL
|
-4.2%
|
✔
| 144 |
11/20
| 64.56 |
BELI
|
+0.8%
|
✔
| 143 |
11/14
| 66.16 |
JUAL
|
-2.4%
|
✔
| 143 |
11/10
| 66.30 |
BELI
|
-0.2%
|
❌
| 144 |
11/07
| 64.20 |
JUAL KOSONG
|
+3.3%
|
❌
| 149 |
11/02
| 65.69 |
BELI
|
-2.3%
|
❌
| 153 |
10/19
| 69.06 |
JUAL
|
-4.9%
|
✔
| 153 |
10/17
| 68.73 |
BELI
|
+0.5%
|
✔
| 153 |
10/12
| 68.30 |
JUAL
|
+0.6%
|
❌
| 153 |
10/06
| 69.02 |
BELI
|
-1.0%
|
❌
| 155 |
09/20
| 67.02 |
JUAL
|
+3.0%
|
❌
| 156 |
09/18
| 68.16 |
BELI
|
-1.7%
|
❌
| 159 |
09/05
| 68.59 |
JUAL
|
-0.6%
|
✔
| 159 |
08/28
| 65.12 |
BELI
|
+5.3%
|
✔
| 151 |
08/09
| 70.61 |
JUAL
|
-7.8%
|
✔
| 151 |
07/28
| 71.27 |
BELI
|
-0.9%
|
❌
| 153 |
07/18
| 71.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 154 |
07/13
| 72.33 |
BELI
|
-1.5%
|
❌
| 157 |
06/21
| 74.86 |
JUAL
|
-3.4%
|
✔
| 157 |
05/26
| 69.00 |
BELI
|
+8.5%
|
✔
| 145 |
05/18
| 70.99 |
JUAL
|
-2.8%
|
✔
| 146 |
05/12
| 69.64 |
BELI
|
+1.9%
|
✔
| 143 |
05/10
| 69.27 |
JUAL
|
+0.5%
|
❌
| 143 |
05/05
| 68.68 |
BELI
|
+0.8%
|
✔
| 142 |
05/03
| 69.12 |
JUAL KOSONG
|
-0.6%
|
✔
| 142 |
04/28
| 69.17 |
BELI
|
-0.1%
|
❌
| 143 |
04/25
| 70.12 |
JUAL KOSONG
|
-1.4%
|
✔
| 141 |
04/13
| 71.72 |
BELI
|
-2.2%
|
❌
| 145 |
04/03
| 71.28 |
JUAL
|
+0.6%
|
❌
| 146 |
03/14
| 67.41 |
BELI
|
+5.7%
|
✔
| 138 |
03/07
| 70.73 |
JUAL
|
-4.7%
|
✔
| 138 |
03/02
| 67.75 |
BELI
|
+4.4%
|
✔
| 133 |
03/01
| 65.71 |
JUAL KOSONG
|
+3.1%
|
❌
| 137 |
02/23
| 67.76 |
BELI
|
-3.0%
|
❌
| 142 |
02/10
| 69.72 |
JUAL
|
-2.8%
|
✔
| 142 |
02/01
| 68.55 |
BELI
|
+1.7%
|
✔
| 140 |
01/30
| 67.39 |
JUAL
|
+1.7%
|
❌
| 141 |
01/20
| 66.30 |
BELI
|
+1.6%
|
✔
| 139 |
01/18
| 63.54 |
JUAL
|
+4.3%
|
❌
| 139 |
01/11
| 63.08 |
BELI
|
+0.7%
|
✔
| 138 |
01/09
| 61.63 |
JUAL
|
+2.3%
|
❌
| 138 |
12/30
| 57.40 |
BELI
|
+7.4%
|
✔
| 129 |
12/27
| 57.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
12/19
| 56.37 |
BELI
|
+1.6%
|
✔
| 128 |
12/15
| 56.55 |
JUAL
|
-0.3%
|
✔
| 129 |
12/08
| 57.50 |
BELI
|
-1.6%
|
❌
| 131 |
11/28
| 57.17 |
JUAL
|
+0.6%
|
❌
| 131 |
11/22
| 56.00 |
BELI
|
+2.1%
|
✔
| 129 |
11/14
| 55.99 |
JUAL
|
0.0%
|
❌
| 129 |
11/08
| 55.61 |
BELI
|
+0.7%
|
✔
| 129 |
10/10
| 60.14 |
JUAL KOSONG
|
-7.5%
|
✔
| 120 |
10/03
| 57.08 |
BELI
|
+5.4%
|
✔
| 114 |
09/14
| 63.07 |
JUAL KOSONG
|
-9.5%
|
✔
| 105 |
09/08
| 61.83 |
BELI
|
+2.0%
|
✔
| 103 |
08/26
| 66.18 |
JUAL
|
-6.6%
|
✔
| 103 |
08/16
| 66.52 |
BELI
|
-0.5%
|
❌
| 104 |
08/12
| 65.70 |
JUAL
|
+1.2%
|
❌
| 104 |
07/19
| 58.97 |
BELI
|
+11.4%
|
✔
👍
| 94 |
07/12
| 57.32 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
06/21
| 58.71 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.