|
06/23
| 47.65 |
BELI
|
+0.9%
|
✔
| 107 |
|
06/17
| 48.05 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
|
06/02
| 47.12 |
BELI
|
+2.0%
|
✔
| 105 |
|
05/26
| 47.78 |
JUAL
|
-1.4%
|
✔
| 105 |
|
05/20
| 47.45 |
BELI
|
+0.7%
|
✔
| 105 |
|
05/04
| 47.42 |
JUAL
|
+0.1%
|
❌
| 105 |
|
04/30
| 48.01 |
BELI
|
-1.2%
|
❌
| 107 |
|
04/15
| 47.88 |
JUAL
|
+0.3%
|
❌
| 107 |
|
03/24
| 46.89 |
BELI
|
+2.1%
|
✔
| 105 |
|
03/05
| 49.23 |
JUAL
|
-4.8%
|
✔
| 105 |
|
01/05
| 46.32 |
BELI
|
+6.3%
|
✔
| 99 |
|
12/31
| 46.27 |
JUAL
|
+0.1%
|
❌
| 99 |
|
12/24
| 46.41 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 47.65 |
BELI
|
+0.9%
|
✔
| 88 |
|
06/17
| 48.05 |
JUAL KOSONG
|
-0.8%
|
✔
| 88 |
|
06/02
| 47.12 |
BELI
|
+2.0%
|
✔
| 87 |
|
05/26
| 47.78 |
JUAL
|
-1.4%
|
✔
| 87 |
|
05/20
| 47.45 |
BELI
|
+0.7%
|
✔
| 86 |
|
05/04
| 47.42 |
JUAL
|
+0.1%
|
❌
| 87 |
|
04/30
| 48.01 |
BELI
|
-1.2%
|
❌
| 88 |
|
04/15
| 47.88 |
JUAL
|
+0.3%
|
❌
| 88 |
|
03/24
| 46.89 |
BELI
|
+2.1%
|
✔
| 86 |
|
03/05
| 49.23 |
JUAL
|
-4.8%
|
✔
| 87 |
|
01/05
| 46.32 |
BELI
|
+6.3%
|
✔
| 82 |
|
12/31
| 46.27 |
JUAL
|
+0.1%
|
❌
| 82 |
|
12/24
| 46.41 |
BELI
|
-0.3%
|
❌
| 82 |
|
12/16
| 46.10 |
JUAL
|
+0.7%
|
❌
| 82 |
|
11/25
| 45.99 |
BELI
|
+0.2%
|
✔
| 82 |
|
11/20
| 45.23 |
JUAL KOSONG
|
+1.7%
|
❌
| 84 |
|
11/05
| 45.25 |
BELI
|
0.0%
|
❌
| 84 |
|
11/03
| 45.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
|
10/20
| 46.07 |
BELI
|
-2.3%
|
❌
| 88 |
|
10/16
| 45.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
|
10/14
| 45.79 |
BELI
|
-0.1%
|
❌
| 89 |
|
10/02
| 46.02 |
JUAL
|
-0.5%
|
✔
| 89 |
|
09/23
| 46.05 |
BELI
|
-0.1%
|
❌
| 89 |
|
09/15
| 46.07 |
JUAL KOSONG
|
0.0%
|
✔
| 90 |
|
09/11
| 46.50 |
BELI
|
-0.9%
|
❌
| 91 |
|
08/28
| 46.29 |
JUAL
|
+0.5%
|
❌
| 91 |
|
08/22
| 46.58 |
BELI
|
-0.6%
|
❌
| 92 |
|
08/15
| 45.91 |
JUAL
|
+1.5%
|
❌
| 92 |
|
08/12
| 45.64 |
BELI
|
+0.6%
|
✔
| 92 |
|
07/31
| 44.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
07/23
| 46.06 |
BELI
|
-2.5%
|
❌
| 96 |
|
07/21
| 45.11 |
JUAL
|
+2.1%
|
❌
| 97 |
|
07/17
| 45.15 |
BELI
|
-0.1%
|
❌
| 97 |
|
07/07
| 45.21 |
JUAL
|
-0.1%
|
✔
| 97 |
|
06/23
| 44.52 |
BELI
|
+1.6%
|
✔
| 96 |
|
06/13
| 44.57 |
JUAL
|
-0.1%
|
✔
| 96 |
|
06/12
| 45.03 |
BELI
|
-1.0%
|
❌
| 97 |
|
06/05
| 44.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
05/30
| 44.75 |
BELI
|
-0.5%
|
❌
| 100 |
|
05/21
| 44.81 |
JUAL
|
-0.1%
|
✔
| 100 |
|
04/22
| 43.05 |
BELI
|
+4.1%
|
✔
| 96 |
|
04/16
| 42.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
04/14
| 43.14 |
BELI
|
-0.6%
|
❌
| 98 |
|
04/04
| 43.13 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
04/02
| 44.71 |
BELI
|
-3.5%
|
❌
| 102 |
|
03/20
| 44.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
03/17
| 44.57 |
BELI
|
+0.1%
|
✔
| 103 |
|
03/11
| 45.02 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
|
03/07
| 45.07 |
BELI
|
-0.1%
|
❌
| 103 |
|
02/27
| 44.86 |
JUAL
|
+0.5%
|
❌
| 103 |
|
02/11
| 44.57 |
BELI
|
+0.7%
|
✔
| 103 |
|
01/29
| 44.42 |
JUAL
|
+0.3%
|
❌
| 103 |
|
01/14
| 43.19 |
BELI
|
+2.8%
|
✔
| 100 |
|
01/06
| 43.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
12/23
| 43.71 |
BELI
|
-0.9%
|
❌
| 102 |
|
11/26
| 46.49 |
JUAL
|
-6.0%
|
✔
| 102 |
|
11/22
| 46.12 |
BELI
|
+0.8%
|
✔
| 101 |
|
11/13
| 45.87 |
JUAL
|
+0.5%
|
❌
| 102 |
|
11/05
| 44.72 |
BELI
|
+2.6%
|
✔
| 99 |
|
10/31
| 44.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
10/09
| 44.99 |
BELI
|
-0.7%
|
❌
| 101 |
|
10/03
| 45.04 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
09/12
| 44.54 |
BELI
|
+1.1%
|
✔
| 100 |
|
09/05
| 44.46 |
JUAL
|
+0.2%
|
❌
| 101 |
|
08/14
| 43.13 |
BELI
|
+3.1%
|
✔
| 98 |
|
08/12
| 42.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
08/08
| 42.53 |
BELI
|
+0.3%
|
✔
| 99 |
|
08/02
| 43.12 |
JUAL
|
-1.4%
|
✔
| 100 |
|
07/25
| 42.47 |
BELI
|
+1.5%
|
✔
| 98 |
|
07/19
| 42.46 |
JUAL
|
0.0%
|
❌
| 99 |
|
07/15
| 41.85 |
BELI
|
+1.5%
|
✔
| 97 |
|
06/26
| 41.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.