|
06/17
| 78.78 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
|
06/15
| 79.39 |
BELI
|
-0.8%
|
❌
| 102 |
|
06/03
| 80.10 |
JUAL
|
-0.9%
|
✔
| 102 |
|
05/26
| 79.04 |
BELI
|
+1.3%
|
✔
| 101 |
|
05/19
| 77.11 |
JUAL
|
+2.5%
|
❌
| 102 |
|
05/08
| 77.46 |
BELI
|
-0.5%
|
❌
| 102 |
|
05/04
| 75.78 |
JUAL
|
+2.2%
|
❌
| 102 |
|
04/24
| 75.13 |
BELI
|
+0.9%
|
✔
| 102 |
|
04/21
| 74.69 |
JUAL
|
+0.6%
|
❌
| 102 |
|
04/01
| 69.80 |
BELI
|
+7.0%
|
✔
| 95 |
|
03/06
| 71.69 |
JUAL KOSONG
|
-2.6%
|
✔
| 93 |
|
02/20
| 73.89 |
BELI
|
-3.0%
|
❌
| 97 |
|
02/05
| 72.97 |
JUAL
|
+1.3%
|
❌
| 97 |
|
01/22
| 73.38 |
BELI
|
-0.6%
|
❌
| 98 |
|
01/20
| 72.01 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 78.78 |
JUAL KOSONG
|
-2.3%
|
✔
| 125 |
|
06/15
| 79.39 |
BELI
|
-0.8%
|
❌
| 127 |
|
06/03
| 80.10 |
JUAL
|
-0.9%
|
✔
| 127 |
|
05/26
| 79.04 |
BELI
|
+1.3%
|
✔
| 125 |
|
05/19
| 77.11 |
JUAL
|
+2.5%
|
❌
| 126 |
|
05/08
| 77.46 |
BELI
|
-0.5%
|
❌
| 127 |
|
05/04
| 75.78 |
JUAL
|
+2.2%
|
❌
| 127 |
|
04/24
| 75.13 |
BELI
|
+0.9%
|
✔
| 126 |
|
04/21
| 74.69 |
JUAL
|
+0.6%
|
❌
| 126 |
|
04/01
| 69.80 |
BELI
|
+7.0%
|
✔
| 118 |
|
03/06
| 71.69 |
JUAL KOSONG
|
-2.6%
|
✔
| 116 |
|
02/20
| 73.89 |
BELI
|
-3.0%
|
❌
| 120 |
|
02/05
| 72.97 |
JUAL
|
+1.3%
|
❌
| 120 |
|
01/22
| 73.38 |
BELI
|
-0.6%
|
❌
| 121 |
|
01/20
| 72.01 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
|
12/22
| 72.70 |
BELI
|
-0.9%
|
❌
| 125 |
|
12/16
| 72.01 |
JUAL
|
+1.0%
|
❌
| 126 |
|
12/11
| 72.38 |
BELI
|
-0.5%
|
❌
| 126 |
|
12/09
| 71.46 |
JUAL
|
+1.3%
|
❌
| 127 |
|
11/24
| 69.72 |
BELI
|
+2.5%
|
✔
| 124 |
|
11/13
| 70.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 122 |
|
11/10
| 70.65 |
BELI
|
+0.4%
|
✔
| 122 |
|
10/30
| 70.60 |
JUAL
|
+0.1%
|
❌
| 123 |
|
10/14
| 68.54 |
BELI
|
+3.0%
|
✔
| 119 |
|
10/09
| 69.24 |
JUAL
|
-1.0%
|
✔
| 120 |
|
10/03
| 69.49 |
BELI
|
-0.4%
|
❌
| 120 |
|
09/24
| 68.65 |
JUAL
|
+1.2%
|
❌
| 120 |
|
08/22
| 66.85 |
BELI
|
+2.7%
|
✔
| 118 |
|
08/15
| 66.48 |
JUAL
|
+0.6%
|
❌
| 118 |
|
08/06
| 64.65 |
BELI
|
+2.8%
|
✔
| 115 |
|
07/30
| 64.99 |
JUAL
|
-0.5%
|
✔
| 115 |
|
06/24
| 62.91 |
BELI
|
+3.3%
|
✔
| 112 |
|
06/11
| 62.59 |
JUAL
|
+0.5%
|
❌
| 112 |
|
06/03
| 61.68 |
BELI
|
+1.5%
|
✔
| 110 |
|
05/30
| 61.24 |
JUAL
|
+0.7%
|
❌
| 111 |
|
05/27
| 61.20 |
BELI
|
+0.1%
|
✔
| 111 |
|
05/21
| 61.36 |
JUAL
|
-0.3%
|
✔
| 111 |
|
04/24
| 56.79 |
BELI
|
+8.0%
|
✔
| 103 |
|
03/26
| 60.75 |
JUAL KOSONG
|
-6.5%
|
✔
| 97 |
|
03/17
| 60.16 |
BELI
|
+1.0%
|
✔
| 96 |
|
02/20
| 64.42 |
JUAL
|
-6.6%
|
✔
| 97 |
|
02/11
| 63.50 |
BELI
|
+1.4%
|
✔
| 95 |
|
01/31
| 63.52 |
JUAL
|
0.0%
|
✔
| 96 |
|
01/21
| 63.53 |
BELI
|
0.0%
|
❌
| 96 |
|
01/08
| 62.08 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
|
01/06
| 62.69 |
BELI
|
-1.0%
|
❌
| 100 |
|
12/27
| 62.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
12/23
| 62.05 |
BELI
|
+0.5%
|
✔
| 101 |
|
12/09
| 64.05 |
JUAL
|
-3.1%
|
✔
| 101 |
|
11/26
| 63.95 |
BELI
|
+0.2%
|
✔
| 101 |
|
11/14
| 63.10 |
JUAL
|
+1.4%
|
❌
| 101 |
|
11/06
| 62.85 |
BELI
|
+0.4%
|
✔
| 101 |
|
11/04
| 60.58 |
JUAL
|
+3.7%
|
❌
| 101 |
|
10/28
| 61.57 |
BELI
|
-1.6%
|
❌
| 103 |
|
10/23
| 61.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
10/09
| 60.84 |
BELI
|
+0.9%
|
✔
| 103 |
|
10/07
| 60.34 |
JUAL
|
+0.8%
|
❌
| 103 |
|
09/11
| 57.89 |
BELI
|
+4.2%
|
✔
| 99 |
|
09/03
| 58.55 |
JUAL
|
-1.1%
|
✔
| 100 |
|
08/27
| 59.35 |
BELI
|
-1.4%
|
❌
| 101 |
|
08/22
| 58.63 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/09
| 56.72 |
BELI
|
+3.4%
|
✔
| 98 |
|
08/02
| 57.33 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
07/26
| 58.40 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.