|
06/05
| 57.17 |
BELI
|
+2.7%
|
✔
| 101 |
|
05/28
| 58.09 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
05/19
| 57.31 |
BELI
|
+1.4%
|
✔
| 99 |
|
05/15
| 57.63 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
05/12
| 58.44 |
BELI
|
-1.4%
|
❌
| 100 |
|
05/08
| 58.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
04/24
| 59.65 |
BELI
|
-2.3%
|
❌
| 104 |
|
04/13
| 60.18 |
JUAL
|
-0.9%
|
✔
| 104 |
|
03/26
| 58.39 |
BELI
|
+3.1%
|
✔
| 101 |
|
03/23
| 57.74 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
03/13
| 60.44 |
BELI
|
-4.5%
|
❌
| 108 |
|
03/05
| 60.43 |
JUAL
|
0.0%
|
❌
| 108 |
|
01/12
| 55.28 |
BELI
|
+9.3%
|
✔
| 99 |
|
01/07
| 55.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 57.17 |
BELI
|
+2.7%
|
✔
| 123 |
|
05/28
| 58.09 |
JUAL KOSONG
|
-1.6%
|
✔
| 122 |
|
05/19
| 57.31 |
BELI
|
+1.4%
|
✔
| 121 |
|
05/15
| 57.63 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
|
05/12
| 58.44 |
BELI
|
-1.4%
|
❌
| 123 |
|
05/08
| 58.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
04/24
| 59.65 |
BELI
|
-2.3%
|
❌
| 127 |
|
04/13
| 60.18 |
JUAL
|
-0.9%
|
✔
| 127 |
|
03/26
| 58.39 |
BELI
|
+3.1%
|
✔
| 124 |
|
03/23
| 57.74 |
JUAL KOSONG
|
+1.1%
|
❌
| 126 |
|
03/13
| 60.44 |
BELI
|
-4.5%
|
❌
| 132 |
|
03/05
| 60.43 |
JUAL
|
0.0%
|
❌
| 133 |
|
01/12
| 55.28 |
BELI
|
+9.3%
|
✔
| 121 |
|
01/07
| 55.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
|
12/23
| 55.19 |
BELI
|
-0.1%
|
❌
| 123 |
|
12/17
| 55.31 |
JUAL KOSONG
|
-0.2%
|
✔
| 123 |
|
12/11
| 55.59 |
BELI
|
-0.5%
|
❌
| 124 |
|
12/02
| 57.08 |
JUAL
|
-2.6%
|
✔
| 125 |
|
11/24
| 57.42 |
BELI
|
-0.6%
|
❌
| 125 |
|
11/20
| 56.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 127 |
|
11/12
| 58.08 |
BELI
|
-1.9%
|
❌
| 130 |
|
10/17
| 59.26 |
JUAL
|
-2.0%
|
✔
| 130 |
|
09/29
| 56.34 |
BELI
|
+5.2%
|
✔
| 124 |
|
09/25
| 55.50 |
JUAL
|
+1.5%
|
❌
| 124 |
|
09/22
| 55.07 |
BELI
|
+0.8%
|
✔
| 124 |
|
09/16
| 55.12 |
JUAL
|
-0.1%
|
✔
| 124 |
|
09/10
| 54.09 |
BELI
|
+1.9%
|
✔
| 122 |
|
08/21
| 55.32 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
|
08/13
| 55.80 |
BELI
|
-0.9%
|
❌
| 121 |
|
08/06
| 55.51 |
JUAL
|
+0.5%
|
❌
| 121 |
|
07/30
| 54.93 |
BELI
|
+1.1%
|
✔
| 120 |
|
07/24
| 54.35 |
JUAL
|
+1.1%
|
❌
| 121 |
|
07/17
| 53.10 |
BELI
|
+2.4%
|
✔
| 118 |
|
07/15
| 52.84 |
JUAL
|
+0.5%
|
❌
| 118 |
|
06/30
| 52.49 |
BELI
|
+0.7%
|
✔
| 118 |
|
06/25
| 52.32 |
JUAL
|
+0.3%
|
❌
| 118 |
|
06/23
| 52.24 |
BELI
|
+0.1%
|
✔
| 118 |
|
06/16
| 52.31 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
|
05/15
| 51.46 |
BELI
|
+1.7%
|
✔
| 117 |
|
05/12
| 51.49 |
JUAL
|
-0.1%
|
✔
| 117 |
|
04/22
| 50.45 |
BELI
|
+2.1%
|
✔
| 115 |
|
04/16
| 50.05 |
JUAL
|
+0.8%
|
❌
| 115 |
|
04/09
| 47.99 |
BELI
|
+4.3%
|
✔
| 111 |
|
04/04
| 50.84 |
JUAL
|
-5.6%
|
✔
| 111 |
|
03/14
| 50.32 |
BELI
|
+1.0%
|
✔
| 110 |
|
03/12
| 49.87 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
|
03/10
| 50.12 |
BELI
|
-0.5%
|
❌
| 112 |
|
03/05
| 50.04 |
JUAL
|
+0.2%
|
❌
| 113 |
|
03/03
| 51.26 |
BELI
|
-2.4%
|
❌
| 116 |
|
02/27
| 51.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
02/19
| 51.61 |
BELI
|
-0.9%
|
❌
| 118 |
|
02/14
| 50.94 |
JUAL
|
+1.3%
|
❌
| 118 |
|
02/10
| 50.70 |
BELI
|
+0.5%
|
✔
| 118 |
|
02/04
| 50.02 |
JUAL
|
+1.4%
|
❌
| 118 |
|
01/30
| 50.14 |
BELI
|
-0.2%
|
❌
| 119 |
|
01/27
| 50.00 |
JUAL
|
+0.3%
|
❌
| 119 |
|
01/16
| 49.61 |
BELI
|
+0.8%
|
✔
| 118 |
|
12/31
| 48.77 |
JUAL KOSONG
|
+1.7%
|
❌
| 121 |
|
12/23
| 48.97 |
BELI
|
-0.4%
|
❌
| 122 |
|
12/06
| 51.58 |
JUAL KOSONG
|
-5.1%
|
✔
| 116 |
|
11/18
| 51.17 |
BELI
|
+0.8%
|
✔
| 116 |
|
10/24
| 52.27 |
JUAL
|
-2.1%
|
✔
| 116 |
|
10/14
| 51.08 |
BELI
|
+2.3%
|
✔
| 114 |
|
10/07
| 51.81 |
JUAL KOSONG
|
-1.4%
|
✔
| 112 |
|
09/10
| 49.56 |
BELI
|
+4.5%
|
✔
| 108 |
|
09/06
| 48.85 |
JUAL
|
+1.5%
|
❌
| 108 |
|
08/08
| 47.33 |
BELI
|
+3.2%
|
✔
| 105 |
|
08/05
| 46.69 |
JUAL
|
+1.4%
|
❌
| 105 |
|
07/17
| 45.39 |
BELI
|
+2.9%
|
✔
| 103 |
|
07/15
| 45.39 |
JUAL
|
0.0%
|
❌
| 103 |
|
07/03
| 44.08 |
BELI
|
+3.0%
|
✔
| 100 |
|
06/26
| 44.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.