|
01/30
| 162.57 |
JUAL
|
-6.8%
|
✔
| 83 |
|
01/28
| 168.32 |
BELI
|
-3.4%
|
❌
| 86 |
|
01/14
| 179.21 |
JUAL
|
-6.1%
|
✔
| 86 |
|
01/05
| 181.02 |
BELI
|
-1.0%
|
❌
| 87 |
|
12/31
| 164.21 |
JUAL KOSONG
|
+10.2%
|
❌
| 98 |
|
12/23
| 165.12 |
BELI
|
-0.6%
|
❌
| 99 |
|
12/15
| 169.48 |
JUAL
|
-2.6%
|
✔
| 99 |
|
12/09
| 173.37 |
BELI
|
-2.2%
|
❌
| 101 |
|
12/03
| 168.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 105 |
|
11/24
| 166.75 |
BELI
|
+0.9%
|
✔
| 104 |
|
11/04
| 185.16 |
JUAL
|
-9.9%
|
✔
| 104 |
|
10/17
| 163.53 |
BELI
|
+13.2%
|
✔
👍
| 92 |
|
10/10
| 170.72 |
JUAL
|
-4.2%
|
✔
| 93 |
|
10/08
| 175.51 |
BELI
|
-2.7%
|
❌
| 95 |
|
10/02
| 171.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
|
09/25
| 179.14 |
BELI
|
-4.4%
|
❌
| 103 |
|
09/05
| 187.33 |
JUAL
|
-4.4%
|
✔
| 103 |
|
08/21
| 180.35 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/30
| 162.57 |
JUAL
|
-6.8%
|
✔
| 273 |
|
01/28
| 168.32 |
BELI
|
-3.4%
|
❌
| 283 |
|
01/14
| 179.21 |
JUAL
|
-6.1%
|
✔
| 283 |
|
01/05
| 181.02 |
BELI
|
-1.0%
|
❌
| 287 |
|
12/31
| 164.21 |
JUAL KOSONG
|
+10.2%
|
❌
| 321 |
|
12/23
| 165.12 |
BELI
|
-0.6%
|
❌
| 324 |
|
12/15
| 169.48 |
JUAL
|
-2.6%
|
✔
| 324 |
|
12/09
| 173.37 |
BELI
|
-2.2%
|
❌
| 333 |
|
12/03
| 168.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 344 |
|
11/24
| 166.75 |
BELI
|
+0.9%
|
✔
| 342 |
|
11/04
| 185.16 |
JUAL
|
-9.9%
|
✔
| 343 |
|
10/17
| 163.53 |
BELI
|
+13.2%
|
✔
👍
| 304 |
|
10/10
| 170.72 |
JUAL
|
-4.2%
|
✔
| 304 |
|
10/08
| 175.51 |
BELI
|
-2.7%
|
❌
| 313 |
|
10/02
| 171.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 323 |
|
09/25
| 179.14 |
BELI
|
-4.4%
|
❌
| 339 |
|
09/05
| 187.33 |
JUAL
|
-4.4%
|
✔
| 340 |
|
08/21
| 180.35 |
BELI
|
+3.9%
|
✔
| 328 |
|
08/18
| 172.92 |
JUAL
|
+4.3%
|
❌
| 329 |
|
08/05
| 153.87 |
BELI
|
+12.4%
|
✔
👍
| 293 |
|
07/24
| 166.86 |
JUAL
|
-7.8%
|
✔
| 294 |
|
07/17
| 147.42 |
BELI
|
+13.2%
|
✔
👍
| 260 |
|
07/15
| 145.92 |
JUAL
|
+1.0%
|
❌
| 260 |
|
07/08
| 128.88 |
BELI
|
+13.2%
|
✔
👍
| 230 |
|
06/20
| 117.73 |
JUAL
|
+9.5%
|
❌
| 231 |
|
06/16
| 115.30 |
BELI
|
+2.1%
|
✔
| 227 |
|
06/06
| 106.56 |
JUAL
|
+8.2%
|
❌
| 227 |
|
06/04
| 106.76 |
BELI
|
-0.2%
|
❌
| 228 |
|
05/27
| 108.13 |
JUAL
|
-1.3%
|
✔
| 228 |
|
05/13
| 108.67 |
BELI
|
-0.5%
|
❌
| 230 |
|
05/09
| 102.34 |
JUAL
|
+6.2%
|
❌
| 230 |
|
04/22
| 83.16 |
BELI
|
+23.1%
|
✔
👍
| 188 |
|
04/16
| 80.50 |
JUAL KOSONG
|
+3.3%
|
❌
| 195 |
|
04/11
| 80.39 |
BELI
|
+0.1%
|
✔
| 195 |
|
04/03
| 97.49 |
JUAL KOSONG
|
-17.5%
|
✔
| 167 |
|
03/27
| 109.01 |
BELI
|
-10.6%
|
❌
| 187 |
|
03/07
| 115.44 |
JUAL KOSONG
|
-5.6%
|
✔
| 178 |
|
02/07
| 100.92 |
BELI
|
+14.4%
|
✔
👍
| 156 |
|
01/31
| 96.65 |
JUAL
|
+4.4%
|
❌
| 157 |
|
01/15
| 79.56 |
BELI
|
+21.5%
|
✔
👍
| 129 |
|
12/31
| 79.99 |
JUAL KOSONG
|
-0.5%
|
✔
| 129 |
|
12/23
| 85.40 |
BELI
|
-6.3%
|
❌
| 138 |
|
12/11
| 86.15 |
JUAL
|
-0.9%
|
✔
| 139 |
|
12/03
| 86.19 |
BELI
|
0.0%
|
❌
| 139 |
|
11/08
| 92.33 |
JUAL
|
-6.7%
|
✔
| 139 |
|
10/30
| 93.93 |
BELI
|
-1.7%
|
❌
| 142 |
|
10/24
| 86.11 |
JUAL KOSONG
|
+9.1%
|
❌
| 157 |
|
10/21
| 90.20 |
BELI
|
-4.5%
|
❌
| 165 |
|
10/10
| 105.93 |
JUAL
|
-14.8%
|
✔
| 165 |
|
09/11
| 58.24 |
BELI
|
+81.9%
|
✔
👍
| 91 |
|
09/04
| 59.20 |
JUAL
|
-1.6%
|
✔
| 91 |
|
08/30
| 61.46 |
BELI
|
-3.7%
|
❌
| 95 |
|
08/28
| 58.54 |
JUAL
|
+5.0%
|
❌
| 95 |
|
08/22
| 61.29 |
BELI
|
-4.5%
|
❌
| 100 |
|
08/20
| 58.53 |
JUAL
|
+4.7%
|
❌
| 100 |
|
08/12
| 57.52 |
BELI
|
+1.8%
|
✔
| 98 |
|
08/02
| 56.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
|
07/31
| 61.82 |
BELI
|
-8.9%
|
❌
| 111 |
|
07/25
| 58.92 |
JUAL KOSONG
|
+4.9%
|
❌
| 118 |
|
07/23
| 61.35 |
BELI
|
-4.0%
|
❌
| 123 |
|
07/17
| 63.50 |
JUAL KOSONG
|
-3.4%
|
✔
| 119 |
|
07/03
| 66.34 |
BELI
|
-4.3%
|
❌
| 125 |
|
06/26
| 65.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 126 |
|
06/21
| 66.37 |
BELI
|
-0.6%
|
❌
| 128 |
|
06/12
| 71.88 |
JUAL KOSONG
|
-7.7%
|
✔
| 119 |
|
06/06
| 74.58 |
BELI
|
-3.6%
|
❌
| 124 |
|
05/21
| 74.99 |
JUAL
|
-0.5%
|
✔
| 124 |
|
05/03
| 69.65 |
BELI
|
+7.7%
|
✔
| 116 |
|
05/01
| 62.62 |
JUAL
|
+11.2%
|
❌
| 116 |
|
04/23
| 56.75 |
BELI
|
+10.4%
|
✔
👍
| 105 |
|
04/12
| 56.70 |
JUAL
|
+0.1%
|
❌
| 105 |
|
04/01
| 54.42 |
BELI
|
+4.2%
|
✔
| 101 |
|
03/22
| 52.94 |
JUAL
|
+2.8%
|
❌
| 102 |
|
03/20
| 56.20 |
BELI
|
-5.8%
|
❌
| 108 |
|
03/15
| 54.33 |
JUAL
|
+3.4%
|
❌
| 108 |
|
02/26
| 49.79 |
BELI
|
+9.1%
|
✔
| 99 |
|
02/20
| 49.81 |
JUAL
|
0.0%
|
✔
| 100 |
|
02/15
| 49.09 |
BELI
|
+1.5%
|
✔
| 98 |
|
02/13
| 46.87 |
JUAL
|
+4.7%
|
❌
| 99 |
|
02/07
| 47.39 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.