|
02/17
| 18.66 |
BELI
|
0.0%
|
| 95 |
|
01/30
| 18.70 |
JUAL
|
-0.2%
|
✔
| 96 |
|
01/15
| 18.61 |
BELI
|
+0.5%
|
✔
| 95 |
|
12/19
| 19.30 |
JUAL
|
-3.6%
|
✔
| 95 |
|
12/16
| 19.34 |
BELI
|
-0.2%
|
❌
| 96 |
|
12/05
| 19.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
11/24
| 19.37 |
BELI
|
-0.9%
|
❌
| 98 |
|
11/18
| 19.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
11/10
| 19.76 |
BELI
|
-1.4%
|
❌
| 100 |
|
10/28
| 19.81 |
JUAL
|
-0.3%
|
✔
| 100 |
|
10/21
| 19.86 |
BELI
|
-0.3%
|
❌
| 100 |
|
09/30
| 19.94 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
09/02
| 19.75 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 18.66 |
BELI
|
0.0%
|
| 133 |
|
01/30
| 18.70 |
JUAL
|
-0.2%
|
✔
| 133 |
|
01/15
| 18.61 |
BELI
|
+0.5%
|
✔
| 133 |
|
12/19
| 19.30 |
JUAL
|
-3.6%
|
✔
| 133 |
|
12/16
| 19.34 |
BELI
|
-0.2%
|
❌
| 134 |
|
12/05
| 19.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 135 |
|
11/24
| 19.37 |
BELI
|
-0.9%
|
❌
| 137 |
|
11/18
| 19.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 137 |
|
11/10
| 19.76 |
BELI
|
-1.4%
|
❌
| 139 |
|
10/28
| 19.81 |
JUAL
|
-0.3%
|
✔
| 139 |
|
10/21
| 19.86 |
BELI
|
-0.3%
|
❌
| 140 |
|
09/30
| 19.94 |
JUAL KOSONG
|
-0.4%
|
✔
| 140 |
|
09/02
| 19.75 |
BELI
|
+1.0%
|
✔
| 139 |
|
08/26
| 19.52 |
JUAL
|
+1.2%
|
❌
| 140 |
|
08/14
| 19.39 |
BELI
|
+0.7%
|
✔
| 139 |
|
08/08
| 19.03 |
JUAL
|
+1.9%
|
❌
| 139 |
|
07/25
| 18.46 |
BELI
|
+3.1%
|
✔
| 135 |
|
07/15
| 18.22 |
JUAL
|
+1.3%
|
❌
| 136 |
|
06/26
| 18.19 |
BELI
|
+0.2%
|
✔
| 136 |
|
05/20
| 18.85 |
JUAL
|
-3.5%
|
✔
| 136 |
|
05/05
| 18.75 |
BELI
|
+0.5%
|
✔
| 135 |
|
04/30
| 18.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 136 |
|
04/15
| 18.26 |
BELI
|
+2.4%
|
✔
| 134 |
|
03/31
| 20.06 |
JUAL KOSONG
|
-9.0%
|
✔
| 123 |
|
03/20
| 19.99 |
BELI
|
+0.4%
|
✔
| 123 |
|
02/28
| 20.20 |
JUAL
|
-1.1%
|
✔
| 124 |
|
02/20
| 20.10 |
BELI
|
+0.5%
|
✔
| 123 |
|
02/18
| 19.86 |
JUAL
|
+1.2%
|
❌
| 123 |
|
02/06
| 20.00 |
BELI
|
-0.7%
|
❌
| 125 |
|
01/30
| 19.37 |
JUAL KOSONG
|
+3.3%
|
❌
| 129 |
|
01/27
| 19.60 |
BELI
|
-1.2%
|
❌
| 131 |
|
01/07
| 20.02 |
JUAL KOSONG
|
-2.1%
|
✔
| 129 |
|
01/03
| 20.10 |
BELI
|
-0.4%
|
❌
| 130 |
|
12/24
| 20.34 |
JUAL KOSONG
|
-1.2%
|
✔
| 129 |
|
12/11
| 20.44 |
BELI
|
-0.5%
|
❌
| 130 |
|
12/02
| 20.86 |
JUAL
|
-2.0%
|
✔
| 130 |
|
11/15
| 20.08 |
BELI
|
+3.9%
|
✔
| 126 |
|
11/07
| 20.23 |
JUAL KOSONG
|
-0.8%
|
✔
| 125 |
|
11/05
| 20.27 |
BELI
|
-0.2%
|
❌
| 126 |
|
10/23
| 20.67 |
JUAL
|
-1.9%
|
✔
| 126 |
|
10/10
| 19.34 |
BELI
|
+6.9%
|
✔
| 119 |
|
10/04
| 19.34 |
JUAL
|
0.0%
|
❌
| 119 |
|
09/16
| 18.85 |
BELI
|
+2.6%
|
✔
| 116 |
|
09/10
| 18.67 |
JUAL
|
+1.0%
|
❌
| 116 |
|
09/04
| 18.70 |
BELI
|
-0.2%
|
❌
| 117 |
|
08/22
| 18.51 |
JUAL
|
+1.0%
|
❌
| 117 |
|
08/06
| 17.87 |
BELI
|
+3.6%
|
✔
| 113 |
|
07/24
| 18.71 |
JUAL
|
-4.5%
|
✔
| 113 |
|
07/09
| 17.80 |
BELI
|
+5.1%
|
✔
| 108 |
|
06/28
| 17.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
06/24
| 18.07 |
BELI
|
-1.3%
|
❌
| 110 |
|
06/10
| 18.95 |
JUAL
|
-4.6%
|
✔
| 110 |
|
05/24
| 18.82 |
BELI
|
+0.7%
|
✔
| 110 |
|
05/15
| 18.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
|
04/18
| 17.52 |
BELI
|
+6.8%
|
✔
| 104 |
|
03/25
| 18.99 |
JUAL
|
-7.8%
|
✔
| 104 |
|
03/08
| 18.12 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.