|
08/19
| 44.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
08/13
| 45.20 |
BELI
|
-1.5%
|
❌
| 104 |
|
07/31
| 44.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
|
07/22
| 45.30 |
BELI
|
-2.0%
|
❌
| 109 |
|
07/14
| 44.91 |
JUAL
|
+0.9%
|
❌
| 109 |
|
07/10
| 45.40 |
BELI
|
-1.1%
|
❌
| 111 |
|
07/02
| 45.29 |
JUAL
|
+0.2%
|
❌
| 111 |
|
06/24
| 44.62 |
BELI
|
+1.5%
|
✔
| 109 |
|
06/23
| 44.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
|
06/11
| 44.74 |
BELI
|
-1.1%
|
❌
| 113 |
|
06/02
| 44.38 |
JUAL
|
+0.8%
|
❌
| 113 |
|
05/21
| 41.77 |
BELI
|
+6.2%
|
✔
| 106 |
|
05/18
| 41.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
|
05/14
| 41.92 |
BELI
|
-1.9%
|
❌
| 111 |
|
05/11
| 41.33 |
JUAL
|
+1.4%
|
❌
| 111 |
|
05/06
| 41.57 |
BELI
|
-0.6%
|
❌
| 112 |
|
04/21
| 41.22 |
JUAL
|
+0.8%
|
❌
| 112 |
|
03/24
| 37.83 |
BELI
|
+9.0%
|
✔
| 103 |
|
03/04
| 41.36 |
JUAL KOSONG
|
-8.5%
|
✔
| 96 |
|
02/26
| 43.00 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 44.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 124 |
|
08/13
| 45.20 |
BELI
|
-1.5%
|
❌
| 127 |
|
07/31
| 44.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 130 |
|
07/22
| 45.30 |
BELI
|
-2.0%
|
❌
| 133 |
|
07/14
| 44.91 |
JUAL
|
+0.9%
|
❌
| 133 |
|
07/10
| 45.40 |
BELI
|
-1.1%
|
❌
| 135 |
|
07/02
| 45.29 |
JUAL
|
+0.2%
|
❌
| 135 |
|
06/24
| 44.62 |
BELI
|
+1.5%
|
✔
| 133 |
|
06/23
| 44.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 135 |
|
06/11
| 44.74 |
BELI
|
-1.1%
|
❌
| 137 |
|
06/02
| 44.38 |
JUAL
|
+0.8%
|
❌
| 137 |
|
05/21
| 41.77 |
BELI
|
+6.2%
|
✔
| 130 |
|
05/18
| 41.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 132 |
|
05/14
| 41.92 |
BELI
|
-1.9%
|
❌
| 135 |
|
05/11
| 41.33 |
JUAL
|
+1.4%
|
❌
| 136 |
|
05/06
| 41.57 |
BELI
|
-0.6%
|
❌
| 137 |
|
04/21
| 41.22 |
JUAL
|
+0.8%
|
❌
| 137 |
|
03/24
| 37.83 |
BELI
|
+9.0%
|
✔
| 126 |
|
03/04
| 41.36 |
JUAL KOSONG
|
-8.5%
|
✔
| 116 |
|
02/26
| 43.00 |
BELI
|
-3.8%
|
❌
| 122 |
|
02/23
| 42.27 |
JUAL
|
+1.7%
|
❌
| 122 |
|
02/10
| 42.85 |
BELI
|
-1.4%
|
❌
| 124 |
|
02/05
| 41.82 |
JUAL
|
+2.5%
|
❌
| 124 |
|
02/02
| 40.28 |
BELI
|
+3.8%
|
✔
| 120 |
|
01/14
| 40.25 |
JUAL
|
+0.1%
|
❌
| 120 |
|
01/06
| 39.77 |
BELI
|
+1.2%
|
✔
| 119 |
|
12/30
| 39.04 |
JUAL
|
+1.9%
|
❌
| 119 |
|
12/19
| 39.52 |
BELI
|
-1.2%
|
❌
| 121 |
|
12/17
| 38.96 |
JUAL
|
+1.4%
|
❌
| 121 |
|
11/24
| 35.45 |
BELI
|
+9.9%
|
✔
| 110 |
|
11/13
| 35.80 |
JUAL
|
-1.0%
|
✔
| 110 |
|
11/05
| 35.96 |
BELI
|
-0.4%
|
❌
| 111 |
|
10/28
| 35.81 |
JUAL
|
+0.4%
|
❌
| 111 |
|
10/24
| 35.56 |
BELI
|
+0.7%
|
✔
| 111 |
|
10/16
| 34.79 |
JUAL
|
+2.2%
|
❌
| 111 |
|
10/14
| 34.41 |
BELI
|
+1.1%
|
✔
| 110 |
|
10/07
| 34.89 |
JUAL
|
-1.4%
|
✔
| 110 |
|
10/01
| 35.16 |
BELI
|
-0.8%
|
❌
| 111 |
|
09/25
| 34.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
|
09/11
| 34.61 |
BELI
|
0.0%
|
❌
| 114 |
|
09/03
| 34.40 |
JUAL
|
+0.6%
|
❌
| 114 |
|
08/22
| 33.88 |
BELI
|
+1.5%
|
✔
| 113 |
|
08/15
| 33.96 |
JUAL
|
-0.2%
|
✔
| 113 |
|
08/13
| 33.92 |
BELI
|
+0.1%
|
✔
| 113 |
|
07/29
| 32.88 |
JUAL KOSONG
|
+3.2%
|
❌
| 117 |
|
07/14
| 33.05 |
BELI
|
-0.5%
|
❌
| 118 |
|
07/07
| 32.65 |
JUAL
|
+1.2%
|
❌
| 119 |
|
06/27
| 31.59 |
BELI
|
+3.4%
|
✔
| 115 |
|
06/25
| 31.44 |
JUAL
|
+0.5%
|
❌
| 115 |
|
06/23
| 31.24 |
BELI
|
+0.6%
|
✔
| 115 |
|
06/05
| 31.00 |
JUAL
|
+0.8%
|
❌
| 115 |
|
04/15
| 27.76 |
BELI
|
+11.7%
|
✔
👍
| 103 |
|
04/04
| 27.05 |
JUAL KOSONG
|
+2.6%
|
❌
| 106 |
|
04/01
| 29.79 |
BELI
|
-9.2%
|
❌
| 118 |
|
02/24
| 32.83 |
JUAL KOSONG
|
-9.3%
|
✔
| 108 |
|
02/13
| 34.07 |
BELI
|
-3.6%
|
❌
| 113 |
|
02/05
| 34.61 |
JUAL KOSONG
|
-1.6%
|
✔
| 111 |
|
01/08
| 34.47 |
BELI
|
+0.4%
|
✔
| 111 |
|
12/31
| 34.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
|
12/23
| 34.70 |
BELI
|
-0.2%
|
❌
| 112 |
|
12/17
| 35.71 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
|
12/11
| 36.39 |
BELI
|
-1.9%
|
❌
| 112 |
|
12/03
| 36.20 |
JUAL
|
+0.5%
|
❌
| 112 |
|
11/27
| 36.42 |
BELI
|
-0.6%
|
❌
| 113 |
|
11/14
| 35.82 |
JUAL
|
+1.7%
|
❌
| 113 |
|
10/28
| 33.43 |
BELI
|
+7.2%
|
✔
| 106 |
|
10/21
| 32.62 |
JUAL
|
+2.5%
|
❌
| 106 |
|
10/08
| 31.62 |
BELI
|
+3.2%
|
✔
| 103 |
|
10/01
| 31.90 |
JUAL
|
-0.9%
|
✔
| 103 |
|
09/12
| 30.82 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.