|
03/19
| 34.92 |
BELI
|
0.0%
|
| 107 |
|
02/10
| 40.95 |
JUAL
|
-14.7%
|
✔
| 107 |
|
01/27
| 38.27 |
BELI
|
+7.0%
|
✔
| 100 |
|
01/23
| 38.33 |
JUAL
|
-0.1%
|
✔
| 101 |
|
01/16
| 38.39 |
BELI
|
-0.2%
|
❌
| 101 |
|
01/12
| 38.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
01/05
| 38.43 |
BELI
|
+0.5%
|
✔
| 101 |
|
12/29
| 38.27 |
JUAL
|
+0.4%
|
❌
| 101 |
|
12/19
| 38.15 |
BELI
|
+0.3%
|
✔
| 101 |
|
12/16
| 37.79 |
JUAL
|
+0.9%
|
❌
| 101 |
|
11/24
| 34.84 |
BELI
|
+8.5%
|
✔
| 93 |
|
11/17
| 34.44 |
JUAL
|
+1.2%
|
❌
| 94 |
|
11/05
| 34.72 |
BELI
|
-0.8%
|
❌
| 94 |
|
10/29
| 34.39 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
10/24
| 34.47 |
BELI
|
-0.2%
|
❌
| 96 |
|
10/22
| 33.92 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
10/14
| 34.27 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 34.92 |
BELI
|
0.0%
|
| 102 |
|
02/10
| 40.95 |
JUAL
|
-14.7%
|
✔
| 102 |
|
01/27
| 38.27 |
BELI
|
+7.0%
|
✔
| 96 |
|
01/23
| 38.33 |
JUAL
|
-0.1%
|
✔
| 96 |
|
01/16
| 38.39 |
BELI
|
-0.2%
|
❌
| 96 |
|
01/12
| 38.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
|
01/05
| 38.43 |
BELI
|
+0.5%
|
✔
| 96 |
|
12/29
| 38.27 |
JUAL
|
+0.4%
|
❌
| 96 |
|
12/19
| 38.15 |
BELI
|
+0.3%
|
✔
| 96 |
|
12/16
| 37.79 |
JUAL
|
+0.9%
|
❌
| 96 |
|
11/24
| 34.84 |
BELI
|
+8.5%
|
✔
| 89 |
|
11/17
| 34.44 |
JUAL
|
+1.2%
|
❌
| 89 |
|
11/05
| 34.72 |
BELI
|
-0.8%
|
❌
| 90 |
|
10/29
| 34.39 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
|
10/24
| 34.47 |
BELI
|
-0.2%
|
❌
| 92 |
|
10/22
| 33.92 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
10/14
| 34.27 |
BELI
|
-1.0%
|
❌
| 95 |
|
09/22
| 36.10 |
JUAL
|
-5.1%
|
✔
| 95 |
|
09/18
| 36.27 |
BELI
|
-0.5%
|
❌
| 96 |
|
09/15
| 35.74 |
JUAL
|
+1.5%
|
❌
| 96 |
|
08/26
| 35.37 |
BELI
|
+1.0%
|
✔
| 95 |
|
08/15
| 34.00 |
JUAL KOSONG
|
+4.1%
|
❌
| 100 |
|
08/12
| 33.46 |
BELI
|
+1.6%
|
✔
| 99 |
|
07/28
| 34.55 |
JUAL
|
-3.2%
|
✔
| 99 |
|
07/17
| 34.30 |
BELI
|
+0.7%
|
✔
| 98 |
|
07/15
| 34.20 |
JUAL
|
+0.3%
|
❌
| 99 |
|
06/25
| 32.51 |
BELI
|
+5.2%
|
✔
| 94 |
|
06/13
| 30.88 |
JUAL KOSONG
|
+5.3%
|
❌
| 99 |
|
06/09
| 31.79 |
BELI
|
-2.9%
|
❌
| 103 |
|
06/05
| 30.96 |
JUAL KOSONG
|
+2.7%
|
❌
| 106 |
|
06/03
| 31.23 |
BELI
|
-0.9%
|
❌
| 107 |
|
05/20
| 31.65 |
JUAL
|
-1.3%
|
✔
| 108 |
|
05/12
| 31.56 |
BELI
|
+0.3%
|
✔
| 108 |
|
05/06
| 29.59 |
JUAL
|
+6.7%
|
❌
| 108 |
|
04/24
| 28.44 |
BELI
|
+4.0%
|
✔
| 104 |
|
04/21
| 27.04 |
JUAL KOSONG
|
+5.2%
|
❌
| 110 |
|
04/09
| 26.31 |
BELI
|
+2.8%
|
✔
| 107 |
|
04/04
| 26.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
|
04/02
| 30.52 |
BELI
|
-14.7%
|
❌
| 128 |
|
03/26
| 31.16 |
JUAL
|
-2.1%
|
✔
| 128 |
|
03/17
| 29.99 |
BELI
|
+3.9%
|
✔
| 124 |
|
03/04
| 31.86 |
JUAL KOSONG
|
-5.9%
|
✔
| 118 |
|
02/26
| 32.64 |
BELI
|
-2.4%
|
❌
| 121 |
|
02/21
| 33.51 |
JUAL
|
-2.6%
|
✔
| 121 |
|
02/18
| 34.44 |
BELI
|
-2.7%
|
❌
| 125 |
|
02/10
| 34.36 |
JUAL
|
+0.2%
|
❌
| 125 |
|
02/06
| 34.58 |
BELI
|
-0.6%
|
❌
| 126 |
|
01/29
| 34.02 |
JUAL
|
+1.7%
|
❌
| 126 |
|
01/08
| 32.27 |
BELI
|
+5.4%
|
✔
| 120 |
|
12/31
| 31.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
|
12/23
| 31.84 |
BELI
|
+0.1%
|
✔
| 122 |
|
12/04
| 34.23 |
JUAL KOSONG
|
-7.0%
|
✔
| 115 |
|
11/21
| 34.04 |
BELI
|
+0.6%
|
✔
| 115 |
|
11/13
| 33.87 |
JUAL
|
+0.5%
|
❌
| 115 |
|
11/06
| 32.99 |
BELI
|
+2.7%
|
✔
| 112 |
|
10/31
| 30.61 |
JUAL
|
+7.8%
|
❌
| 112 |
|
10/23
| 30.58 |
BELI
|
+0.1%
|
✔
| 113 |
|
10/21
| 30.41 |
JUAL
|
+0.6%
|
❌
| 113 |
|
09/19
| 29.64 |
BELI
|
+2.6%
|
✔
| 110 |
|
09/10
| 28.16 |
JUAL
|
+5.3%
|
❌
| 110 |
|
08/15
| 28.01 |
BELI
|
+0.5%
|
✔
| 110 |
|
08/01
| 29.45 |
JUAL KOSONG
|
-4.9%
|
✔
| 105 |
|
07/26
| 29.88 |
BELI
|
-1.4%
|
❌
| 107 |
|
07/18
| 29.14 |
JUAL
|
+2.5%
|
❌
| 107 |
|
07/09
| 26.68 |
BELI
|
+9.2%
|
✔
| 99 |
|
07/05
| 26.64 |
JUAL
|
+0.2%
|
❌
| 99 |
|
06/28
| 26.12 |
BELI
|
+2.0%
|
✔
| 97 |
|
06/04
| 26.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
05/30
| 26.33 |
BELI
|
-1.1%
|
❌
| 99 |
|
05/22
| 27.09 |
JUAL
|
-2.8%
|
✔
| 100 |
|
05/21
| 27.39 |
BELI
|
-1.1%
|
❌
| 101 |
|
05/13
| 27.15 |
JUAL
|
+0.9%
|
❌
| 101 |
|
05/06
| 26.86 |
BELI
|
+1.1%
|
✔
| 100 |
|
04/26
| 26.40 |
JUAL
|
+1.7%
|
❌
| 100 |
|
04/18
| 25.11 |
BELI
|
+5.1%
|
✔
| 96 |
|
04/02
| 26.41 |
JUAL
|
-4.9%
|
✔
| 96 |
|
03/28
| 27.07 |
BELI
|
-2.4%
|
❌
| 98 |
|
03/26
| 26.22 |
JUAL
|
+3.2%
|
❌
| 99 |
|
03/21
| 26.49 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.