|
08/21
| 228.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 154 |
|
08/13
| 238.69 |
BELI
|
-4.4%
|
❌
| 162 |
|
08/10
| 232.25 |
JUAL
|
+2.8%
|
❌
| 162 |
|
08/03
| 218.59 |
BELI
|
+6.2%
|
✔
| 153 |
|
07/24
| 237.44 |
JUAL KOSONG
|
-7.9%
|
✔
| 142 |
|
07/22
| 242.69 |
BELI
|
-2.2%
|
❌
| 146 |
|
07/15
| 240.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 148 |
|
07/10
| 251.31 |
BELI
|
-4.1%
|
❌
| 154 |
|
07/02
| 265.39 |
JUAL
|
-5.3%
|
✔
| 155 |
|
06/30
| 277.23 |
BELI
|
-4.3%
|
❌
| 162 |
|
06/24
| 272.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 166 |
|
06/18
| 285.57 |
BELI
|
-4.7%
|
❌
| 175 |
|
06/16
| 275.80 |
JUAL
|
+3.5%
|
❌
| 175 |
|
06/11
| 259.24 |
BELI
|
+6.4%
|
✔
| 165 |
|
06/05
| 258.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 166 |
|
05/20
| 235.65 |
BELI
|
+9.6%
|
✔
| 152 |
|
05/15
| 234.54 |
JUAL
|
+0.5%
|
❌
| 153 |
|
04/30
| 211.81 |
BELI
|
+10.7%
|
✔
👍
| 138 |
|
04/27
| 208.36 |
JUAL
|
+1.7%
|
❌
| 138 |
|
04/01
| 150.54 |
BELI
|
+38.4%
|
✔
👍
| 100 |
|
03/26
| 152.11 |
JUAL
|
-1.0%
|
✔
| 100 |
|
03/19
| 148.73 |
BELI
|
+2.3%
|
✔
| 98 |
|
03/12
| 148.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
03/10
| 149.12 |
BELI
|
-0.4%
|
❌
| 100 |
|
03/03
| 149.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/21
| 228.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 286 |
|
08/13
| 238.69 |
BELI
|
-4.4%
|
❌
| 300 |
|
08/10
| 232.25 |
JUAL
|
+2.8%
|
❌
| 301 |
|
08/03
| 218.59 |
BELI
|
+6.2%
|
✔
| 284 |
|
07/24
| 237.44 |
JUAL KOSONG
|
-7.9%
|
✔
| 264 |
|
07/22
| 242.69 |
BELI
|
-2.2%
|
❌
| 271 |
|
07/15
| 240.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 274 |
|
07/10
| 251.31 |
BELI
|
-4.1%
|
❌
| 287 |
|
07/02
| 265.39 |
JUAL
|
-5.3%
|
✔
| 288 |
|
06/30
| 277.23 |
BELI
|
-4.3%
|
❌
| 301 |
|
06/24
| 272.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 308 |
|
06/18
| 285.57 |
BELI
|
-4.7%
|
❌
| 325 |
|
06/16
| 275.80 |
JUAL
|
+3.5%
|
❌
| 325 |
|
06/11
| 259.24 |
BELI
|
+6.4%
|
✔
| 306 |
|
06/05
| 258.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 309 |
|
05/20
| 235.65 |
BELI
|
+9.6%
|
✔
| 283 |
|
05/15
| 234.54 |
JUAL
|
+0.5%
|
❌
| 284 |
|
04/30
| 211.81 |
BELI
|
+10.7%
|
✔
👍
| 257 |
|
04/27
| 208.36 |
JUAL
|
+1.7%
|
❌
| 257 |
|
04/01
| 150.54 |
BELI
|
+38.4%
|
✔
👍
| 186 |
|
03/26
| 152.11 |
JUAL
|
-1.0%
|
✔
| 186 |
|
03/19
| 148.73 |
BELI
|
+2.3%
|
✔
| 183 |
|
03/12
| 148.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 184 |
|
03/10
| 149.12 |
BELI
|
-0.4%
|
❌
| 185 |
|
03/03
| 149.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 185 |
|
02/06
| 149.34 |
BELI
|
+0.3%
|
✔
| 186 |
|
01/30
| 156.66 |
JUAL
|
-4.7%
|
✔
| 186 |
|
01/20
| 147.25 |
BELI
|
+6.4%
|
✔
| 175 |
|
01/14
| 144.70 |
JUAL
|
+1.8%
|
❌
| 176 |
|
01/12
| 144.68 |
BELI
|
0.0%
|
✔
| 176 |
|
01/08
| 141.36 |
JUAL
|
+2.4%
|
❌
| 176 |
|
12/23
| 130.62 |
BELI
|
+8.2%
|
✔
| 163 |
|
12/12
| 132.19 |
JUAL
|
-1.2%
|
✔
| 163 |
|
11/24
| 116.86 |
BELI
|
+13.1%
|
✔
👍
| 145 |
|
10/31
| 126.12 |
JUAL
|
-7.3%
|
✔
| 145 |
|
10/27
| 125.40 |
BELI
|
+0.6%
|
✔
| 145 |
|
10/22
| 119.07 |
JUAL
|
+5.3%
|
❌
| 145 |
|
09/08
| 101.15 |
BELI
|
+17.7%
|
✔
👍
| 123 |
|
08/29
| 98.49 |
JUAL
|
+2.7%
|
❌
| 124 |
|
08/22
| 98.35 |
BELI
|
+0.1%
|
✔
| 124 |
|
08/19
| 98.93 |
JUAL
|
-0.6%
|
✔
| 124 |
|
08/12
| 99.35 |
BELI
|
-0.4%
|
❌
| 125 |
|
08/05
| 96.20 |
JUAL KOSONG
|
+3.3%
|
❌
| 129 |
|
06/03
| 84.22 |
BELI
|
+14.2%
|
✔
👍
| 114 |
|
05/16
| 85.49 |
JUAL
|
-1.5%
|
✔
| 114 |
|
05/05
| 75.76 |
BELI
|
+12.8%
|
✔
👍
| 101 |
|
04/29
| 73.92 |
JUAL
|
+2.5%
|
❌
| 101 |
|
04/09
| 65.22 |
BELI
|
+13.3%
|
✔
👍
| 90 |
|
03/26
| 81.03 |
JUAL
|
-19.5%
|
✔
| 90 |
|
03/14
| 80.93 |
BELI
|
+0.1%
|
✔
| 90 |
|
03/10
| 78.44 |
JUAL KOSONG
|
+3.2%
|
❌
| 93 |
|
03/05
| 81.46 |
BELI
|
-3.7%
|
❌
| 97 |
|
02/21
| 92.51 |
JUAL
|
-11.9%
|
✔
| 97 |
|
02/12
| 88.10 |
BELI
|
+5.0%
|
✔
| 93 |
|
02/07
| 88.03 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
01/30
| 87.97 |
BELI
|
+0.1%
|
✔
| 94 |
|
01/27
| 88.12 |
JUAL
|
-0.2%
|
✔
| 94 |
|
01/15
| 90.44 |
BELI
|
-2.6%
|
❌
| 97 |
|
01/07
| 91.52 |
JUAL
|
-1.2%
|
✔
| 97 |
|
12/23
| 88.36 |
BELI
|
+3.6%
|
✔
| 94 |
|
12/18
| 90.52 |
JUAL
|
-2.4%
|
✔
| 94 |
|
12/11
| 89.07 |
BELI
|
+1.6%
|
✔
| 92 |
|
12/05
| 88.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
|
12/04
| 90.56 |
BELI
|
-2.6%
|
❌
| 97 |
|
11/27
| 87.44 |
JUAL KOSONG
|
+3.6%
|
❌
| 101 |
|
11/05
| 89.94 |
BELI
|
-2.8%
|
❌
| 104 |
|
10/31
| 89.66 |
JUAL
|
+0.3%
|
❌
| 104 |
|
10/29
| 94.23 |
BELI
|
-4.8%
|
❌
| 110 |
|
10/15
| 93.50 |
JUAL
|
+0.8%
|
❌
| 110 |
|
09/10
| 84.77 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.