|
04/15
| 28.68 |
BELI
|
+3.3%
|
✔
| 108 |
|
04/09
| 28.31 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
|
03/25
| 28.25 |
BELI
|
+0.2%
|
✔
| 110 |
|
03/23
| 28.02 |
JUAL
|
+0.8%
|
❌
| 110 |
|
02/18
| 24.70 |
BELI
|
+13.5%
|
✔
👍
| 98 |
|
02/12
| 24.59 |
JUAL
|
+0.4%
|
❌
| 98 |
|
02/09
| 24.84 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/02
| 24.42 |
JUAL
|
+1.7%
|
❌
| 99 |
|
01/05
| 23.49 |
BELI
|
+4.0%
|
✔
| 96 |
|
12/15
| 26.70 |
JUAL
|
-12.0%
|
✔
| 96 |
|
12/11
| 27.12 |
BELI
|
-1.5%
|
❌
| 97 |
|
12/09
| 26.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
12/05
| 27.40 |
BELI
|
-1.8%
|
❌
| 101 |
|
12/02
| 27.07 |
JUAL
|
+1.2%
|
❌
| 101 |
|
11/26
| 26.69 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/15
| 28.68 |
BELI
|
+3.3%
|
✔
| 103 |
|
04/09
| 28.31 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
03/25
| 28.25 |
BELI
|
+0.2%
|
✔
| 105 |
|
03/23
| 28.02 |
JUAL
|
+0.8%
|
❌
| 105 |
|
02/18
| 24.70 |
BELI
|
+13.5%
|
✔
👍
| 93 |
|
02/12
| 24.59 |
JUAL
|
+0.4%
|
❌
| 93 |
|
02/09
| 24.84 |
BELI
|
-1.0%
|
❌
| 94 |
|
02/02
| 24.42 |
JUAL
|
+1.7%
|
❌
| 94 |
|
01/05
| 23.49 |
BELI
|
+4.0%
|
✔
| 91 |
|
12/15
| 26.70 |
JUAL
|
-12.0%
|
✔
| 91 |
|
12/11
| 27.12 |
BELI
|
-1.5%
|
❌
| 93 |
|
12/09
| 26.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
12/05
| 27.40 |
BELI
|
-1.8%
|
❌
| 96 |
|
12/02
| 27.07 |
JUAL
|
+1.2%
|
❌
| 96 |
|
11/26
| 26.69 |
BELI
|
+1.4%
|
✔
| 95 |
|
11/20
| 26.81 |
JUAL
|
-0.5%
|
✔
| 95 |
|
10/20
| 26.14 |
BELI
|
+2.6%
|
✔
| 93 |
|
10/10
| 25.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
09/23
| 25.84 |
BELI
|
-0.1%
|
❌
| 95 |
|
09/17
| 26.05 |
JUAL
|
-0.8%
|
✔
| 95 |
|
09/15
| 26.14 |
BELI
|
-0.3%
|
❌
| 96 |
|
09/04
| 25.57 |
JUAL
|
+2.2%
|
❌
| 96 |
|
08/21
| 25.06 |
BELI
|
+2.0%
|
✔
| 94 |
|
08/19
| 24.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
08/12
| 24.87 |
BELI
|
-0.4%
|
❌
| 97 |
|
07/31
| 24.89 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
07/29
| 25.48 |
BELI
|
-2.3%
|
❌
| 100 |
|
07/25
| 25.43 |
JUAL
|
+0.2%
|
❌
| 100 |
|
07/17
| 25.32 |
BELI
|
+0.4%
|
✔
| 100 |
|
07/15
| 25.20 |
JUAL
|
+0.5%
|
❌
| 100 |
|
07/02
| 24.84 |
BELI
|
+1.4%
|
✔
| 99 |
|
06/23
| 25.77 |
JUAL
|
-3.6%
|
✔
| 99 |
|
06/02
| 24.49 |
BELI
|
+5.2%
|
✔
| 94 |
|
05/28
| 24.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
05/20
| 24.50 |
BELI
|
-0.9%
|
❌
| 96 |
|
05/16
| 24.35 |
JUAL
|
+0.6%
|
❌
| 97 |
|
05/09
| 24.57 |
BELI
|
-0.9%
|
❌
| 98 |
|
04/29
| 24.60 |
JUAL
|
-0.1%
|
✔
| 98 |
|
04/09
| 23.58 |
BELI
|
+4.3%
|
✔
| 94 |
|
04/04
| 24.06 |
JUAL
|
-2.0%
|
✔
| 94 |
|
04/02
| 25.65 |
BELI
|
-6.2%
|
❌
| 101 |
|
03/28
| 25.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
03/05
| 24.98 |
BELI
|
+1.4%
|
✔
| 101 |
|
02/21
| 25.54 |
JUAL
|
-2.2%
|
✔
| 102 |
|
02/18
| 25.70 |
BELI
|
-0.6%
|
❌
| 102 |
|
02/12
| 25.48 |
JUAL
|
+0.9%
|
❌
| 103 |
|
01/31
| 24.86 |
BELI
|
+2.5%
|
✔
| 100 |
|
01/21
| 24.95 |
JUAL
|
-0.4%
|
✔
| 101 |
|
12/24
| 23.69 |
BELI
|
+5.3%
|
✔
| 96 |
|
12/16
| 23.96 |
JUAL
|
-1.1%
|
✔
| 96 |
|
12/10
| 24.00 |
BELI
|
-0.2%
|
❌
| 96 |
|
11/27
| 23.61 |
JUAL
|
+1.7%
|
❌
| 96 |
|
11/18
| 23.31 |
BELI
|
+1.3%
|
✔
| 95 |
|
11/11
| 23.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
11/07
| 23.68 |
BELI
|
-1.5%
|
❌
| 98 |
|
10/14
| 23.77 |
JUAL
|
-0.4%
|
✔
| 98 |
|
09/12
| 22.70 |
BELI
|
+4.7%
|
✔
| 94 |
|
09/03
| 22.73 |
JUAL
|
-0.1%
|
✔
| 94 |
|
08/23
| 22.94 |
BELI
|
-0.9%
|
❌
| 95 |
|
08/02
| 22.76 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
07/31
| 23.15 |
BELI
|
-1.7%
|
❌
| 98 |
|
07/17
| 23.65 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
|
07/03
| 24.25 |
BELI
|
-2.5%
|
❌
| 99 |
|
06/25
| 24.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
06/11
| 24.09 |
BELI
|
0.0%
|
❌
| 101 |
|
05/30
| 24.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
05/28
| 24.85 |
BELI
|
-2.0%
|
❌
| 102 |
|
05/23
| 24.47 |
JUAL
|
+1.6%
|
❌
| 103 |
|
05/03
| 23.74 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.