|
03/16
| 94.73 |
BELI
|
0.0%
|
| 100 |
|
03/10
| 96.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
02/26
| 98.65 |
BELI
|
-2.5%
|
❌
| 102 |
|
02/10
| 98.31 |
JUAL
|
+0.3%
|
❌
| 103 |
|
02/02
| 96.90 |
BELI
|
+1.5%
|
✔
| 101 |
|
01/20
| 95.09 |
JUAL
|
+1.9%
|
❌
| 101 |
|
01/05
| 92.82 |
BELI
|
+2.4%
|
✔
| 99 |
|
12/29
| 93.42 |
JUAL
|
-0.6%
|
✔
| 99 |
|
12/22
| 93.11 |
BELI
|
+0.3%
|
✔
| 99 |
|
12/16
| 92.69 |
JUAL
|
+0.5%
|
❌
| 100 |
|
12/11
| 92.63 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/08
| 92.05 |
JUAL
|
+0.6%
|
❌
| 100 |
|
11/21
| 91.06 |
BELI
|
+1.1%
|
✔
| 99 |
|
11/13
| 92.21 |
JUAL
|
-1.2%
|
✔
| 99 |
|
11/05
| 91.03 |
BELI
|
+1.3%
|
✔
| 98 |
|
10/28
| 93.01 |
JUAL
|
-2.1%
|
✔
| 98 |
|
10/20
| 93.28 |
BELI
|
-0.3%
|
❌
| 99 |
|
10/16
| 92.66 |
JUAL
|
+0.7%
|
❌
| 99 |
|
10/14
| 93.06 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/09
| 93.41 |
JUAL
|
-0.4%
|
✔
| 100 |
|
09/29
| 93.23 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 94.73 |
BELI
|
0.0%
|
| 118 |
|
03/10
| 96.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
|
02/26
| 98.65 |
BELI
|
-2.5%
|
❌
| 120 |
|
02/10
| 98.31 |
JUAL
|
+0.3%
|
❌
| 120 |
|
02/02
| 96.90 |
BELI
|
+1.5%
|
✔
| 118 |
|
01/20
| 95.09 |
JUAL
|
+1.9%
|
❌
| 119 |
|
01/05
| 92.82 |
BELI
|
+2.4%
|
✔
| 116 |
|
12/29
| 93.42 |
JUAL
|
-0.6%
|
✔
| 116 |
|
12/22
| 93.11 |
BELI
|
+0.3%
|
✔
| 116 |
|
12/16
| 92.69 |
JUAL
|
+0.5%
|
❌
| 116 |
|
12/11
| 92.63 |
BELI
|
+0.1%
|
✔
| 117 |
|
12/08
| 92.05 |
JUAL
|
+0.6%
|
❌
| 117 |
|
11/21
| 91.06 |
BELI
|
+1.1%
|
✔
| 116 |
|
11/13
| 92.21 |
JUAL
|
-1.2%
|
✔
| 116 |
|
11/05
| 91.03 |
BELI
|
+1.3%
|
✔
| 115 |
|
10/28
| 93.01 |
JUAL
|
-2.1%
|
✔
| 115 |
|
10/20
| 93.28 |
BELI
|
-0.3%
|
❌
| 116 |
|
10/16
| 92.66 |
JUAL
|
+0.7%
|
❌
| 116 |
|
10/14
| 93.06 |
BELI
|
-0.4%
|
❌
| 117 |
|
10/09
| 93.41 |
JUAL
|
-0.4%
|
✔
| 117 |
|
09/29
| 93.23 |
BELI
|
+0.2%
|
✔
| 117 |
|
09/09
| 92.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
|
08/29
| 93.14 |
BELI
|
-0.2%
|
❌
| 118 |
|
08/15
| 92.63 |
JUAL
|
+0.6%
|
❌
| 118 |
|
08/04
| 90.91 |
BELI
|
+1.9%
|
✔
| 117 |
|
07/29
| 91.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 116 |
|
07/17
| 90.56 |
BELI
|
+1.1%
|
✔
| 115 |
|
07/08
| 91.54 |
JUAL
|
-1.1%
|
✔
| 116 |
|
06/23
| 89.31 |
BELI
|
+2.5%
|
✔
| 113 |
|
06/05
| 90.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
|
05/30
| 90.91 |
BELI
|
-0.3%
|
❌
| 113 |
|
05/21
| 91.27 |
JUAL
|
-0.4%
|
✔
| 113 |
|
05/15
| 90.05 |
BELI
|
+1.4%
|
✔
| 111 |
|
05/06
| 88.65 |
JUAL
|
+1.6%
|
❌
| 112 |
|
04/24
| 86.64 |
BELI
|
+2.3%
|
✔
| 109 |
|
04/16
| 86.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
|
04/11
| 86.59 |
BELI
|
+0.1%
|
✔
| 110 |
|
04/04
| 87.28 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
|
03/17
| 88.10 |
BELI
|
-0.9%
|
❌
| 111 |
|
03/11
| 89.90 |
JUAL
|
-2.0%
|
✔
| 111 |
|
03/07
| 90.91 |
BELI
|
-1.1%
|
❌
| 113 |
|
03/04
| 89.99 |
JUAL
|
+1.0%
|
❌
| 113 |
|
02/25
| 90.22 |
BELI
|
-0.3%
|
❌
| 114 |
|
02/21
| 89.68 |
JUAL
|
+0.6%
|
❌
| 114 |
|
02/11
| 90.16 |
BELI
|
-0.5%
|
❌
| 115 |
|
01/29
| 90.11 |
JUAL
|
+0.1%
|
❌
| 115 |
|
01/08
| 87.57 |
BELI
|
+2.9%
|
✔
| 112 |
|
12/30
| 87.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
|
12/23
| 88.20 |
BELI
|
-0.4%
|
❌
| 113 |
|
12/03
| 93.38 |
JUAL
|
-5.5%
|
✔
| 113 |
|
11/05
| 89.65 |
BELI
|
+4.2%
|
✔
| 109 |
|
10/22
| 91.54 |
JUAL
|
-2.1%
|
✔
| 109 |
|
10/09
| 90.37 |
BELI
|
+1.3%
|
✔
| 108 |
|
10/03
| 90.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
|
09/12
| 89.73 |
BELI
|
+0.5%
|
✔
| 108 |
|
09/05
| 90.03 |
JUAL
|
-0.3%
|
✔
| 108 |
|
08/08
| 85.44 |
BELI
|
+5.4%
|
✔
| 103 |
|
08/05
| 85.77 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
07/26
| 86.09 |
BELI
|
-0.4%
|
❌
| 104 |
|
07/19
| 85.84 |
JUAL
|
+0.3%
|
❌
| 104 |
|
07/10
| 84.17 |
BELI
|
+2.0%
|
✔
| 102 |
|
06/26
| 84.70 |
JUAL
|
-0.6%
|
✔
| 103 |
|
06/04
| 83.46 |
BELI
|
+1.5%
|
✔
| 101 |
|
05/28
| 82.82 |
JUAL
|
+0.8%
|
❌
| 101 |
|
05/02
| 81.75 |
BELI
|
+1.3%
|
✔
| 100 |
|
04/30
| 82.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
04/22
| 82.16 |
BELI
|
0.0%
|
✔
| 101 |
|
04/02
| 84.45 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
|
03/27
| 85.35 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.