|
06/22
| 272.05 |
JUAL
|
0.0%
|
❌
| 142 |
|
06/11
| 235.86 |
BELI
|
+15.3%
|
✔
👍
| 124 |
|
06/01
| 250.45 |
JUAL KOSONG
|
-5.8%
|
✔
| 117 |
|
05/20
| 230.37 |
BELI
|
+8.7%
|
✔
| 108 |
|
05/08
| 270.53 |
JUAL
|
-14.8%
|
✔
| 109 |
|
04/30
| 237.11 |
BELI
|
+14.1%
|
✔
👍
| 95 |
|
04/16
| 266.75 |
JUAL
|
-11.1%
|
✔
| 96 |
|
04/06
| 246.79 |
BELI
|
+8.1%
|
✔
| 89 |
|
03/26
| 239.95 |
JUAL KOSONG
|
+2.9%
|
❌
| 92 |
|
03/17
| 236.65 |
BELI
|
+1.4%
|
✔
| 91 |
|
03/02
| 298.14 |
JUAL
|
-20.6%
|
✔
| 91 |
|
02/13
| 278.68 |
BELI
|
+7.0%
|
✔
| 85 |
|
02/11
| 265.97 |
JUAL
|
+4.8%
|
❌
| 85 |
|
02/09
| 275.38 |
BELI
|
-3.4%
|
❌
| 88 |
|
02/05
| 265.63 |
JUAL KOSONG
|
+3.7%
|
❌
| 92 |
|
02/03
| 286.48 |
BELI
|
-7.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 272.05 |
JUAL
|
0.0%
|
❌
| 591 |
|
06/11
| 235.86 |
BELI
|
+15.3%
|
✔
👍
| 513 |
|
06/01
| 250.45 |
JUAL KOSONG
|
-5.8%
|
✔
| 487 |
|
05/20
| 230.37 |
BELI
|
+8.7%
|
✔
| 450 |
|
05/08
| 270.53 |
JUAL
|
-14.8%
|
✔
| 451 |
|
04/30
| 237.11 |
BELI
|
+14.1%
|
✔
👍
| 396 |
|
04/16
| 266.75 |
JUAL
|
-11.1%
|
✔
| 396 |
|
04/06
| 246.79 |
BELI
|
+8.1%
|
✔
| 368 |
|
03/26
| 239.95 |
JUAL KOSONG
|
+2.9%
|
❌
| 380 |
|
03/17
| 236.65 |
BELI
|
+1.4%
|
✔
| 376 |
|
03/02
| 298.14 |
JUAL
|
-20.6%
|
✔
| 377 |
|
02/13
| 278.68 |
BELI
|
+7.0%
|
✔
| 353 |
|
02/11
| 265.97 |
JUAL
|
+4.8%
|
❌
| 354 |
|
02/09
| 275.38 |
BELI
|
-3.4%
|
❌
| 367 |
|
02/05
| 265.63 |
JUAL KOSONG
|
+3.7%
|
❌
| 382 |
|
02/03
| 286.48 |
BELI
|
-7.3%
|
❌
| 414 |
|
01/28
| 279.91 |
JUAL
|
+2.3%
|
❌
| 415 |
|
12/19
| 166.69 |
BELI
|
+67.9%
|
✔
👍
| 248 |
|
12/15
| 175.61 |
JUAL
|
-5.1%
|
✔
| 248 |
|
11/19
| 159.46 |
BELI
|
+10.1%
|
✔
👍
| 226 |
|
11/12
| 154.67 |
JUAL KOSONG
|
+3.1%
|
❌
| 234 |
|
11/07
| 163.70 |
BELI
|
-5.5%
|
❌
| 249 |
|
10/29
| 176.39 |
JUAL
|
-7.2%
|
✔
| 249 |
|
10/23
| 178.19 |
BELI
|
-1.0%
|
❌
| 252 |
|
10/17
| 166.67 |
JUAL KOSONG
|
+6.9%
|
❌
| 272 |
|
10/14
| 170.36 |
BELI
|
-2.2%
|
❌
| 279 |
|
10/09
| 169.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 282 |
|
09/10
| 168.12 |
BELI
|
+0.8%
|
✔
| 281 |
|
09/02
| 151.10 |
JUAL
|
+11.3%
|
❌
| 281 |
|
08/21
| 142.79 |
BELI
|
+5.8%
|
✔
| 266 |
|
08/15
| 144.72 |
JUAL
|
-1.3%
|
✔
| 267 |
|
08/12
| 139.22 |
BELI
|
+4.0%
|
✔
| 257 |
|
08/06
| 137.94 |
JUAL
|
+0.9%
|
❌
| 258 |
|
07/25
| 113.03 |
BELI
|
+22.0%
|
✔
👍
| 212 |
|
07/22
| 112.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 213 |
|
07/10
| 111.83 |
BELI
|
+0.7%
|
✔
| 213 |
|
06/26
| 124.06 |
JUAL
|
-9.9%
|
✔
| 213 |
|
06/13
| 123.77 |
BELI
|
+0.2%
|
✔
| 213 |
|
06/10
| 123.80 |
JUAL KOSONG
|
0.0%
|
✔
| 214 |
|
06/03
| 121.98 |
BELI
|
+1.5%
|
✔
| 211 |
|
05/29
| 117.75 |
JUAL
|
+3.6%
|
❌
| 212 |
|
05/23
| 114.58 |
BELI
|
+2.8%
|
✔
| 207 |
|
05/16
| 117.98 |
JUAL
|
-2.9%
|
✔
| 207 |
|
04/24
| 96.39 |
BELI
|
+22.4%
|
✔
👍
| 169 |
|
04/04
| 95.73 |
JUAL
|
+0.7%
|
❌
| 170 |
|
04/02
| 114.44 |
BELI
|
-16.3%
|
❌
| 203 |
|
03/28
| 113.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 207 |
|
03/11
| 100.62 |
BELI
|
+12.4%
|
✔
👍
| 184 |
|
03/03
| 125.55 |
JUAL
|
-19.9%
|
✔
| 185 |
|
02/18
| 116.06 |
BELI
|
+8.2%
|
✔
| 171 |
|
02/13
| 111.61 |
JUAL KOSONG
|
+4.0%
|
❌
| 179 |
|
01/23
| 92.68 |
BELI
|
+20.4%
|
✔
👍
| 149 |
|
01/14
| 163.34 |
JUAL
|
-43.3%
|
✔
| 150 |
|
12/31
| 137.49 |
BELI
|
+18.8%
|
✔
👍
| 126 |
|
12/27
| 127.33 |
JUAL KOSONG
|
+8.0%
|
❌
| 138 |
|
12/20
| 132.13 |
BELI
|
-3.6%
|
❌
| 143 |
|
11/25
| 169.90 |
JUAL
|
-22.2%
|
✔
| 144 |
|
11/18
| 161.75 |
BELI
|
+5.0%
|
✔
| 137 |
|
11/14
| 160.22 |
JUAL
|
+1.0%
|
❌
| 137 |
|
11/06
| 146.86 |
BELI
|
+9.1%
|
✔
| 126 |
|
10/28
| 142.55 |
JUAL
|
+3.0%
|
❌
| 126 |
|
10/24
| 143.18 |
BELI
|
-0.4%
|
❌
| 127 |
|
10/15
| 146.13 |
JUAL
|
-2.0%
|
✔
| 127 |
|
09/11
| 114.75 |
BELI
|
+27.3%
|
✔
👍
| 100 |
|
09/03
| 118.39 |
JUAL
|
-3.1%
|
✔
| 100 |
|
08/16
| 109.74 |
BELI
|
+7.9%
|
✔
| 93 |
|
08/12
| 103.78 |
JUAL
|
+5.7%
|
❌
| 94 |
|
08/08
| 104.76 |
BELI
|
-0.9%
|
❌
| 95 |
|
08/07
| 100.78 |
JUAL KOSONG
|
+3.9%
|
❌
| 99 |
|
07/22
| 104.81 |
BELI
|
-3.8%
|
❌
| 103 |
|
07/17
| 104.14 |
JUAL
|
+0.6%
|
❌
| 103 |
|
07/15
| 100.28 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.