|
03/17
| 92.24 |
BELI
|
0.0%
|
| 101 |
|
03/05
| 93.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
02/26
| 94.61 |
BELI
|
-1.0%
|
❌
| 102 |
|
02/23
| 94.20 |
JUAL
|
+0.4%
|
❌
| 102 |
|
01/05
| 87.47 |
BELI
|
+7.7%
|
✔
| 95 |
|
12/31
| 86.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
12/22
| 86.52 |
BELI
|
-0.1%
|
❌
| 97 |
|
12/16
| 86.24 |
JUAL
|
+0.3%
|
❌
| 97 |
|
12/05
| 85.91 |
BELI
|
+0.4%
|
✔
| 97 |
|
12/02
| 85.19 |
JUAL
|
+0.8%
|
❌
| 97 |
|
11/21
| 82.91 |
BELI
|
+2.7%
|
✔
| 95 |
|
11/20
| 82.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
11/07
| 82.91 |
BELI
|
-1.0%
|
❌
| 97 |
|
10/29
| 83.19 |
JUAL
|
-0.3%
|
✔
| 98 |
|
10/14
| 82.33 |
BELI
|
+1.0%
|
✔
| 97 |
|
10/09
| 83.57 |
JUAL
|
-1.5%
|
✔
| 97 |
|
09/30
| 83.20 |
BELI
|
+0.4%
|
✔
| 97 |
|
09/25
| 82.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
09/18
| 83.19 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/17
| 92.24 |
BELI
|
0.0%
|
| 101 |
|
03/05
| 93.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
02/26
| 94.61 |
BELI
|
-1.0%
|
❌
| 101 |
|
02/23
| 94.20 |
JUAL
|
+0.4%
|
❌
| 101 |
|
01/05
| 87.47 |
BELI
|
+7.7%
|
✔
| 94 |
|
12/31
| 86.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
12/22
| 86.52 |
BELI
|
-0.1%
|
❌
| 96 |
|
12/16
| 86.24 |
JUAL
|
+0.3%
|
❌
| 96 |
|
12/05
| 85.91 |
BELI
|
+0.4%
|
✔
| 96 |
|
12/02
| 85.19 |
JUAL
|
+0.8%
|
❌
| 96 |
|
11/21
| 82.91 |
BELI
|
+2.7%
|
✔
| 94 |
|
11/20
| 82.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
11/07
| 82.91 |
BELI
|
-1.0%
|
❌
| 97 |
|
10/29
| 83.19 |
JUAL
|
-0.3%
|
✔
| 97 |
|
10/14
| 82.33 |
BELI
|
+1.0%
|
✔
| 96 |
|
10/09
| 83.57 |
JUAL
|
-1.5%
|
✔
| 96 |
|
09/30
| 83.20 |
BELI
|
+0.4%
|
✔
| 96 |
|
09/25
| 82.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
09/18
| 83.19 |
BELI
|
-1.1%
|
❌
| 99 |
|
09/03
| 82.39 |
JUAL
|
+1.0%
|
❌
| 99 |
|
08/22
| 82.13 |
BELI
|
+0.3%
|
✔
| 99 |
|
08/18
| 81.14 |
JUAL
|
+1.2%
|
❌
| 99 |
|
08/12
| 79.64 |
BELI
|
+1.9%
|
✔
| 98 |
|
08/07
| 79.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
08/04
| 78.64 |
BELI
|
+0.5%
|
✔
| 99 |
|
07/29
| 80.45 |
JUAL
|
-2.2%
|
✔
| 99 |
|
07/17
| 79.62 |
BELI
|
+1.0%
|
✔
| 98 |
|
07/14
| 80.40 |
JUAL
|
-1.0%
|
✔
| 98 |
|
06/26
| 78.20 |
BELI
|
+2.8%
|
✔
| 96 |
|
06/13
| 77.12 |
JUAL
|
+1.4%
|
❌
| 96 |
|
06/03
| 75.98 |
BELI
|
+1.5%
|
✔
| 95 |
|
05/21
| 76.49 |
JUAL
|
-0.7%
|
✔
| 95 |
|
04/17
| 70.61 |
BELI
|
+8.3%
|
✔
| 88 |
|
04/04
| 71.52 |
JUAL
|
-1.3%
|
✔
| 88 |
|
04/02
| 76.90 |
BELI
|
-7.0%
|
❌
| 95 |
|
03/28
| 76.65 |
JUAL
|
+0.3%
|
❌
| 95 |
|
03/17
| 76.11 |
BELI
|
+0.7%
|
✔
| 95 |
|
03/11
| 76.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
03/07
| 76.67 |
BELI
|
-0.4%
|
❌
| 95 |
|
03/04
| 76.76 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
02/28
| 78.46 |
BELI
|
-2.2%
|
❌
| 98 |
|
02/21
| 78.42 |
JUAL
|
+0.1%
|
❌
| 98 |
|
02/11
| 78.04 |
BELI
|
+0.5%
|
✔
| 98 |
|
01/29
| 79.17 |
JUAL
|
-1.4%
|
✔
| 98 |
|
01/14
| 77.48 |
BELI
|
+2.2%
|
✔
| 96 |
|
01/10
| 76.16 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
12/23
| 76.30 |
BELI
|
-0.2%
|
❌
| 99 |
|
11/26
| 83.22 |
JUAL
|
-8.3%
|
✔
| 99 |
|
11/21
| 81.48 |
BELI
|
+2.1%
|
✔
| 97 |
|
11/14
| 80.97 |
JUAL
|
+0.6%
|
❌
| 97 |
|
11/05
| 78.22 |
BELI
|
+3.5%
|
✔
| 94 |
|
10/21
| 79.36 |
JUAL
|
-1.4%
|
✔
| 95 |
|
10/11
| 79.03 |
BELI
|
+0.4%
|
✔
| 94 |
|
10/08
| 78.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
10/01
| 79.05 |
BELI
|
-0.9%
|
❌
| 97 |
|
09/25
| 78.29 |
JUAL
|
+1.0%
|
❌
| 97 |
|
09/23
| 79.06 |
BELI
|
-1.0%
|
❌
| 98 |
|
09/18
| 78.40 |
JUAL
|
+0.8%
|
❌
| 98 |
|
09/13
| 77.25 |
BELI
|
+1.5%
|
✔
| 97 |
|
09/04
| 77.89 |
JUAL
|
-0.8%
|
✔
| 97 |
|
08/14
| 75.14 |
BELI
|
+3.6%
|
✔
| 94 |
|
08/12
| 74.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
08/08
| 74.16 |
BELI
|
+0.6%
|
✔
| 95 |
|
08/05
| 73.97 |
JUAL
|
+0.3%
|
❌
| 95 |
|
07/26
| 76.79 |
BELI
|
-3.7%
|
❌
| 99 |
|
07/19
| 76.79 |
JUAL
|
0.0%
|
✔
| 99 |
|
07/10
| 73.16 |
BELI
|
+5.0%
|
✔
| 95 |
|
06/27
| 73.17 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
|
06/17
| 73.05 |
BELI
|
+0.2%
|
✔
| 95 |
|
06/11
| 73.67 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
|
05/31
| 74.14 |
BELI
|
-0.6%
|
❌
| 96 |
|
05/22
| 75.13 |
JUAL
|
-1.3%
|
✔
| 96 |
|
05/07
| 74.55 |
BELI
|
+0.8%
|
✔
| 95 |
|
05/01
| 72.89 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
|
04/19
| 72.91 |
BELI
|
0.0%
|
❌
| 98 |
|
04/02
| 75.64 |
JUAL
|
-3.6%
|
✔
| 99 |
|
03/28
| 76.20 |
BELI
|
-0.7%
|
❌
| 100 |
|
03/26
| 74.57 |
JUAL
|
+2.2%
|
❌
| 100 |
|
03/20
| 74.41 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.