|
06/23
| 36.34 |
BELI
|
+2.0%
|
| 96 |
|
06/15
| 36.70 |
JUAL
|
-1.0%
|
✔
| 96 |
|
06/04
| 35.25 |
BELI
|
+4.1%
|
✔
| 93 |
|
05/22
| 35.57 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
|
05/20
| 35.57 |
BELI
|
0.0%
|
❌
| 93 |
|
05/11
| 36.37 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
|
05/05
| 36.15 |
BELI
|
+0.6%
|
✔
| 91 |
|
04/29
| 35.95 |
JUAL
|
+0.6%
|
❌
| 91 |
|
04/27
| 38.60 |
BELI
|
-6.9%
|
❌
| 98 |
|
04/21
| 38.16 |
JUAL
|
+1.1%
|
❌
| 98 |
|
04/13
| 37.54 |
BELI
|
+1.7%
|
✔
| 97 |
|
04/07
| 35.89 |
JUAL
|
+4.6%
|
❌
| 97 |
|
03/16
| 35.23 |
BELI
|
+1.9%
|
✔
| 95 |
|
02/27
| 37.63 |
JUAL KOSONG
|
-6.4%
|
✔
| 90 |
|
02/17
| 39.58 |
BELI
|
-4.9%
|
❌
| 95 |
|
02/05
| 40.57 |
JUAL
|
-2.4%
|
✔
| 95 |
|
01/30
| 38.63 |
BELI
|
+5.0%
|
✔
| 91 |
|
01/23
| 38.62 |
JUAL
|
0.0%
|
❌
| 91 |
|
01/22
| 39.93 |
BELI
|
-3.3%
|
❌
| 94 |
|
01/20
| 38.16 |
JUAL
|
+4.6%
|
❌
| 95 |
|
01/15
| 39.03 |
BELI
|
-2.2%
|
❌
| 97 |
|
01/13
| 38.01 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
01/02
| 37.81 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 36.34 |
BELI
|
+2.0%
|
| 190 |
|
06/15
| 36.70 |
JUAL
|
-1.0%
|
✔
| 190 |
|
06/04
| 35.25 |
BELI
|
+4.1%
|
✔
| 183 |
|
05/22
| 35.57 |
JUAL KOSONG
|
-0.9%
|
✔
| 182 |
|
05/20
| 35.57 |
BELI
|
0.0%
|
❌
| 183 |
|
05/11
| 36.37 |
JUAL KOSONG
|
-2.2%
|
✔
| 180 |
|
05/05
| 36.15 |
BELI
|
+0.6%
|
✔
| 179 |
|
04/29
| 35.95 |
JUAL
|
+0.6%
|
❌
| 180 |
|
04/27
| 38.60 |
BELI
|
-6.9%
|
❌
| 193 |
|
04/21
| 38.16 |
JUAL
|
+1.1%
|
❌
| 194 |
|
04/13
| 37.54 |
BELI
|
+1.7%
|
✔
| 191 |
|
04/07
| 35.89 |
JUAL
|
+4.6%
|
❌
| 191 |
|
03/16
| 35.23 |
BELI
|
+1.9%
|
✔
| 188 |
|
02/27
| 37.63 |
JUAL KOSONG
|
-6.4%
|
✔
| 178 |
|
02/17
| 39.58 |
BELI
|
-4.9%
|
❌
| 188 |
|
02/05
| 40.57 |
JUAL
|
-2.4%
|
✔
| 188 |
|
01/30
| 38.63 |
BELI
|
+5.0%
|
✔
| 179 |
|
01/23
| 38.62 |
JUAL
|
0.0%
|
❌
| 180 |
|
01/22
| 39.93 |
BELI
|
-3.3%
|
❌
| 186 |
|
01/20
| 38.16 |
JUAL
|
+4.6%
|
❌
| 187 |
|
01/15
| 39.03 |
BELI
|
-2.2%
|
❌
| 191 |
|
01/13
| 38.01 |
JUAL KOSONG
|
+2.7%
|
❌
| 197 |
|
01/02
| 37.81 |
BELI
|
+0.5%
|
✔
| 197 |
|
12/22
| 38.91 |
JUAL
|
-2.8%
|
✔
| 197 |
|
12/03
| 34.11 |
BELI
|
+14.1%
|
✔
👍
| 173 |
|
11/28
| 33.53 |
JUAL
|
+1.7%
|
❌
| 174 |
|
11/21
| 32.65 |
BELI
|
+2.7%
|
✔
| 169 |
|
11/04
| 33.17 |
JUAL KOSONG
|
-1.6%
|
✔
| 168 |
|
10/30
| 33.52 |
BELI
|
-1.0%
|
❌
| 170 |
|
10/28
| 37.54 |
JUAL
|
-10.7%
|
✔
| 170 |
|
10/20
| 39.36 |
BELI
|
-4.6%
|
❌
| 179 |
|
10/16
| 39.33 |
JUAL
|
+0.1%
|
❌
| 179 |
|
10/06
| 39.79 |
BELI
|
-1.2%
|
❌
| 182 |
|
09/30
| 38.86 |
JUAL
|
+2.4%
|
❌
| 182 |
|
09/18
| 38.83 |
BELI
|
+0.1%
|
✔
| 182 |
|
09/10
| 38.15 |
JUAL
|
+1.8%
|
❌
| 183 |
|
08/22
| 36.71 |
BELI
|
+3.9%
|
✔
| 176 |
|
08/14
| 36.31 |
JUAL KOSONG
|
+1.1%
|
❌
| 179 |
|
08/11
| 35.23 |
BELI
|
+3.1%
|
✔
| 174 |
|
07/24
| 39.26 |
JUAL
|
-10.3%
|
✔
| 175 |
|
07/17
| 38.14 |
BELI
|
+2.9%
|
✔
| 170 |
|
07/10
| 37.56 |
JUAL
|
+1.5%
|
❌
| 170 |
|
06/24
| 34.05 |
BELI
|
+10.3%
|
✔
👍
| 155 |
|
06/12
| 34.60 |
JUAL KOSONG
|
-1.6%
|
✔
| 153 |
|
06/10
| 35.67 |
BELI
|
-3.0%
|
❌
| 158 |
|
05/21
| 36.32 |
JUAL
|
-1.8%
|
✔
| 159 |
|
05/02
| 35.35 |
BELI
|
+2.7%
|
✔
| 155 |
|
04/29
| 35.60 |
JUAL
|
-0.7%
|
✔
| 155 |
|
04/09
| 33.63 |
BELI
|
+5.9%
|
✔
| 147 |
|
03/31
| 37.60 |
JUAL KOSONG
|
-10.6%
|
✔
| 133 |
|
03/17
| 38.81 |
BELI
|
-3.1%
|
❌
| 138 |
|
02/18
| 42.82 |
JUAL KOSONG
|
-9.4%
|
✔
| 127 |
|
02/05
| 41.17 |
BELI
|
+4.0%
|
✔
| 122 |
|
01/30
| 40.82 |
JUAL
|
+0.9%
|
❌
| 122 |
|
01/14
| 37.31 |
BELI
|
+9.4%
|
✔
| 112 |
|
12/16
| 40.14 |
JUAL
|
-7.1%
|
✔
| 112 |
|
12/05
| 38.67 |
BELI
|
+3.8%
|
✔
| 108 |
|
12/02
| 38.32 |
JUAL
|
+0.9%
|
❌
| 109 |
|
11/18
| 36.39 |
BELI
|
+5.3%
|
✔
| 103 |
|
11/13
| 36.64 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
11/07
| 35.30 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.