|
05/28
| 114.30 |
JUAL KOSONG
|
-3.4%
|
✔
| 110 |
|
05/22
| 112.61 |
BELI
|
+1.5%
|
✔
| 109 |
|
05/08
| 119.91 |
JUAL
|
-6.1%
|
✔
| 109 |
|
04/30
| 123.13 |
BELI
|
-2.6%
|
❌
| 112 |
|
04/28
| 112.97 |
JUAL
|
+9.0%
|
❌
| 112 |
|
04/20
| 114.76 |
BELI
|
-1.6%
|
❌
| 114 |
|
04/15
| 114.37 |
JUAL
|
+0.3%
|
❌
| 115 |
|
03/18
| 107.03 |
BELI
|
+6.9%
|
✔
| 107 |
|
03/13
| 106.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
|
03/11
| 109.13 |
BELI
|
-2.6%
|
❌
| 112 |
|
03/04
| 116.81 |
JUAL KOSONG
|
-6.6%
|
✔
| 105 |
|
03/02
| 117.52 |
BELI
|
-0.6%
|
❌
| 106 |
|
02/18
| 117.54 |
JUAL
|
0.0%
|
✔
| 107 |
|
02/05
| 112.02 |
BELI
|
+4.9%
|
✔
| 102 |
|
01/23
| 114.18 |
JUAL
|
-1.9%
|
✔
| 102 |
|
01/21
| 113.99 |
BELI
|
+0.2%
|
✔
| 102 |
|
01/16
| 115.76 |
JUAL
|
-1.5%
|
✔
| 102 |
|
01/05
| 111.95 |
BELI
|
+3.4%
|
✔
| 99 |
|
12/29
| 112.92 |
JUAL
|
-0.9%
|
✔
| 99 |
|
12/22
| 113.23 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/28
| 114.30 |
JUAL KOSONG
|
-3.4%
|
✔
| 132 |
|
05/22
| 112.61 |
BELI
|
+1.5%
|
✔
| 130 |
|
05/08
| 119.91 |
JUAL
|
-6.1%
|
✔
| 131 |
|
04/30
| 123.13 |
BELI
|
-2.6%
|
❌
| 135 |
|
04/28
| 112.97 |
JUAL
|
+9.0%
|
❌
| 135 |
|
04/20
| 114.76 |
BELI
|
-1.6%
|
❌
| 137 |
|
04/15
| 114.37 |
JUAL
|
+0.3%
|
❌
| 137 |
|
03/18
| 107.03 |
BELI
|
+6.9%
|
✔
| 129 |
|
03/13
| 106.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 130 |
|
03/11
| 109.13 |
BELI
|
-2.6%
|
❌
| 134 |
|
03/04
| 116.81 |
JUAL KOSONG
|
-6.6%
|
✔
| 126 |
|
03/02
| 117.52 |
BELI
|
-0.6%
|
❌
| 128 |
|
02/18
| 117.54 |
JUAL
|
0.0%
|
✔
| 128 |
|
02/05
| 112.02 |
BELI
|
+4.9%
|
✔
| 122 |
|
01/23
| 114.18 |
JUAL
|
-1.9%
|
✔
| 123 |
|
01/21
| 113.99 |
BELI
|
+0.2%
|
✔
| 123 |
|
01/16
| 115.76 |
JUAL
|
-1.5%
|
✔
| 123 |
|
01/05
| 111.95 |
BELI
|
+3.4%
|
✔
| 119 |
|
12/29
| 112.92 |
JUAL
|
-0.9%
|
✔
| 119 |
|
12/22
| 113.23 |
BELI
|
-0.3%
|
❌
| 120 |
|
12/01
| 113.13 |
JUAL
|
+0.1%
|
❌
| 120 |
|
11/19
| 107.34 |
BELI
|
+5.4%
|
✔
| 114 |
|
10/30
| 121.01 |
JUAL
|
-11.3%
|
✔
| 114 |
|
10/14
| 117.46 |
BELI
|
+3.0%
|
✔
| 111 |
|
10/10
| 117.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
|
10/08
| 119.15 |
BELI
|
-1.5%
|
❌
| 114 |
|
09/17
| 125.03 |
JUAL
|
-4.7%
|
✔
| 114 |
|
09/10
| 124.88 |
BELI
|
+0.1%
|
✔
| 114 |
|
08/29
| 125.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
|
08/22
| 126.92 |
BELI
|
-0.7%
|
❌
| 115 |
|
08/15
| 124.81 |
JUAL
|
+1.7%
|
❌
| 115 |
|
07/30
| 117.98 |
BELI
|
+5.8%
|
✔
| 109 |
|
07/24
| 107.48 |
JUAL KOSONG
|
+9.8%
|
❌
| 121 |
|
07/17
| 107.18 |
BELI
|
+0.3%
|
✔
| 122 |
|
07/11
| 110.94 |
JUAL
|
-3.4%
|
✔
| 122 |
|
06/17
| 101.45 |
BELI
|
+9.4%
|
✔
| 112 |
|
06/12
| 99.22 |
JUAL
|
+2.2%
|
❌
| 112 |
|
06/04
| 98.00 |
BELI
|
+1.2%
|
✔
| 111 |
|
05/29
| 93.88 |
JUAL
|
+4.4%
|
❌
| 111 |
|
05/27
| 94.03 |
BELI
|
-0.2%
|
❌
| 111 |
|
05/21
| 93.60 |
JUAL
|
+0.5%
|
❌
| 112 |
|
04/30
| 79.10 |
BELI
|
+18.3%
|
✔
👍
| 94 |
|
04/28
| 75.06 |
JUAL
|
+5.4%
|
❌
| 95 |
|
04/24
| 76.08 |
BELI
|
-1.3%
|
❌
| 96 |
|
04/15
| 75.81 |
JUAL
|
+0.4%
|
❌
| 96 |
|
04/09
| 75.35 |
BELI
|
+0.6%
|
✔
| 96 |
|
04/08
| 72.38 |
JUAL KOSONG
|
+4.1%
|
❌
| 100 |
|
04/02
| 75.37 |
BELI
|
-4.0%
|
❌
| 105 |
|
03/27
| 78.88 |
JUAL
|
-4.4%
|
✔
| 105 |
|
03/25
| 78.50 |
BELI
|
+0.5%
|
✔
| 105 |
|
03/18
| 77.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
03/05
| 80.43 |
BELI
|
-3.6%
|
❌
| 111 |
|
02/21
| 96.68 |
JUAL
|
-16.8%
|
✔
| 111 |
|
02/19
| 99.23 |
BELI
|
-2.6%
|
❌
| 114 |
|
02/04
| 96.86 |
JUAL KOSONG
|
+2.4%
|
❌
| 118 |
|
01/30
| 98.94 |
BELI
|
-2.1%
|
❌
| 121 |
|
01/27
| 97.96 |
JUAL
|
+1.0%
|
❌
| 121 |
|
01/10
| 93.09 |
BELI
|
+5.2%
|
✔
| 115 |
|
01/07
| 93.10 |
JUAL KOSONG
|
0.0%
|
✔
| 116 |
|
12/24
| 92.22 |
BELI
|
+1.0%
|
✔
| 115 |
|
12/18
| 96.04 |
JUAL KOSONG
|
-4.0%
|
✔
| 111 |
|
12/16
| 97.64 |
BELI
|
-1.6%
|
❌
| 113 |
|
12/10
| 97.39 |
JUAL
|
+0.3%
|
❌
| 114 |
|
12/03
| 98.33 |
BELI
|
-1.0%
|
❌
| 115 |
|
11/29
| 97.41 |
JUAL
|
+0.9%
|
❌
| 115 |
|
11/19
| 90.95 |
BELI
|
+7.1%
|
✔
| 108 |
|
11/15
| 90.30 |
JUAL
|
+0.7%
|
❌
| 108 |
|
11/05
| 82.07 |
BELI
|
+10.0%
|
✔
👍
| 98 |
|
10/18
| 93.09 |
JUAL
|
-11.8%
|
✔
| 99 |
|
09/11
| 84.56 |
BELI
|
+10.1%
|
✔
👍
| 90 |
|
09/04
| 87.69 |
JUAL
|
-3.6%
|
✔
| 90 |
|
08/23
| 93.92 |
BELI
|
-6.6%
|
❌
| 96 |
|
08/20
| 92.67 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
08/09
| 94.30 |
BELI
|
-1.7%
|
❌
| 100 |
|
08/01
| 97.07 |
JUAL
|
-2.9%
|
✔
| 100 |
|
07/22
| 94.33 |
BELI
|
+2.9%
|
✔
| 98 |
|
07/17
| 96.53 |
JUAL
|
-2.3%
|
✔
| 98 |
|
07/11
| 87.40 |
BELI
|
+10.4%
|
✔
👍
| 89 |
|
07/08
| 83.45 |
JUAL KOSONG
|
+4.7%
|
❌
| 94 |
|
07/03
| 84.22 |
BELI
|
-0.9%
|
❌
| 95 |
|
06/26
| 83.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
06/24
| 85.07 |
BELI
|
-1.5%
|
❌
| 98 |
|
06/20
| 84.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
06/17
| 84.46 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.