|
07/20
| 55.15 |
JUAL
|
0.0%
|
✔
| 103 |
|
06/29
| 54.87 |
BELI
|
+0.5%
|
✔
| 102 |
|
06/24
| 54.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
05/08
| 54.26 |
BELI
|
+0.6%
|
✔
| 103 |
|
05/04
| 53.56 |
JUAL
|
+1.3%
|
❌
| 103 |
|
04/01
| 50.51 |
BELI
|
+6.0%
|
✔
| 97 |
|
03/05
| 51.63 |
JUAL
|
-2.2%
|
✔
| 98 |
|
02/09
| 52.14 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/04
| 51.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 55.15 |
JUAL
|
0.0%
|
✔
| 103 |
|
06/29
| 54.87 |
BELI
|
+0.5%
|
✔
| 102 |
|
06/24
| 54.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
05/08
| 54.26 |
BELI
|
+0.6%
|
✔
| 103 |
|
05/04
| 53.56 |
JUAL
|
+1.3%
|
❌
| 103 |
|
04/01
| 50.51 |
BELI
|
+6.0%
|
✔
| 97 |
|
03/05
| 51.63 |
JUAL
|
-2.2%
|
✔
| 98 |
|
02/09
| 52.14 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/04
| 51.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
01/26
| 52.09 |
BELI
|
-0.5%
|
❌
| 101 |
|
01/14
| 51.96 |
JUAL
|
+0.3%
|
❌
| 101 |
|
01/08
| 51.88 |
BELI
|
+0.2%
|
✔
| 101 |
|
01/02
| 51.55 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/19
| 51.35 |
BELI
|
+0.4%
|
✔
| 101 |
|
12/17
| 51.14 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
12/10
| 51.41 |
BELI
|
-0.5%
|
❌
| 103 |
|
12/08
| 51.33 |
JUAL
|
+0.2%
|
❌
| 103 |
|
11/24
| 50.37 |
BELI
|
+1.9%
|
✔
| 101 |
|
11/13
| 50.91 |
JUAL
|
-1.1%
|
✔
| 101 |
|
11/10
| 50.99 |
BELI
|
-0.1%
|
❌
| 102 |
|
11/06
| 50.66 |
JUAL
|
+0.6%
|
❌
| 102 |
|
11/05
| 50.91 |
BELI
|
-0.5%
|
❌
| 103 |
|
10/22
| 50.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
10/17
| 50.42 |
BELI
|
+0.4%
|
✔
| 104 |
|
10/07
| 50.61 |
JUAL
|
-0.4%
|
✔
| 104 |
|
09/26
| 50.29 |
BELI
|
+0.6%
|
✔
| 103 |
|
09/24
| 50.30 |
JUAL
|
0.0%
|
✔
| 104 |
|
08/22
| 49.37 |
BELI
|
+1.9%
|
✔
| 102 |
|
08/15
| 49.49 |
JUAL
|
-0.2%
|
✔
| 102 |
|
08/06
| 48.92 |
BELI
|
+1.2%
|
✔
| 101 |
|
07/31
| 48.87 |
JUAL
|
+0.1%
|
❌
| 101 |
|
06/24
| 47.30 |
BELI
|
+3.3%
|
✔
| 98 |
|
06/13
| 46.78 |
JUAL
|
+1.1%
|
❌
| 98 |
|
05/27
| 46.27 |
BELI
|
+1.1%
|
✔
| 98 |
|
05/21
| 46.04 |
JUAL
|
+0.5%
|
❌
| 98 |
|
04/24
| 43.60 |
BELI
|
+5.6%
|
✔
| 93 |
|
04/04
| 42.49 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
|
04/01
| 44.62 |
BELI
|
-4.8%
|
❌
| 101 |
|
03/28
| 44.89 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
03/17
| 44.94 |
BELI
|
-0.1%
|
❌
| 101 |
|
02/21
| 46.80 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
|
02/11
| 46.74 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/07
| 46.54 |
JUAL
|
+0.4%
|
❌
| 98 |
|
01/03
| 45.88 |
BELI
|
+1.4%
|
✔
| 97 |
|
12/31
| 45.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
12/23
| 46.01 |
BELI
|
-0.5%
|
❌
| 99 |
|
12/18
| 45.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
11/19
| 45.64 |
BELI
|
+0.5%
|
✔
| 99 |
|
11/12
| 45.84 |
JUAL
|
-0.4%
|
✔
| 99 |
|
11/05
| 45.00 |
BELI
|
+1.9%
|
✔
| 98 |
|
10/23
| 45.12 |
JUAL
|
-0.3%
|
✔
| 98 |
|
10/09
| 44.86 |
BELI
|
+0.6%
|
✔
| 98 |
|
10/03
| 44.63 |
JUAL
|
+0.5%
|
❌
| 98 |
|
09/11
| 44.49 |
BELI
|
+0.3%
|
✔
| 98 |
|
09/06
| 44.28 |
JUAL
|
+0.5%
|
❌
| 98 |
|
08/15
| 44.24 |
BELI
|
+0.1%
|
✔
| 98 |
|
08/01
| 43.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
07/31
| 44.03 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.