|
02/13
| 42.08 |
BELI
|
0.0%
|
| 123 |
|
02/09
| 41.87 |
JUAL
|
+0.5%
|
❌
| 124 |
|
01/29
| 40.03 |
BELI
|
+4.6%
|
✔
| 118 |
|
01/23
| 41.55 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
|
01/08
| 41.84 |
BELI
|
-0.7%
|
❌
| 116 |
|
12/19
| 43.54 |
JUAL
|
-3.9%
|
✔
| 116 |
|
12/05
| 40.41 |
BELI
|
+7.8%
|
✔
| 108 |
|
12/02
| 40.32 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/07
| 38.85 |
BELI
|
+3.8%
|
✔
| 104 |
|
10/29
| 38.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
10/14
| 38.49 |
BELI
|
+0.6%
|
✔
| 105 |
|
09/23
| 41.04 |
JUAL KOSONG
|
-6.2%
|
✔
| 99 |
|
09/18
| 41.49 |
BELI
|
-1.1%
|
❌
| 101 |
|
09/16
| 41.24 |
JUAL
|
+0.6%
|
❌
| 101 |
|
09/11
| 42.03 |
BELI
|
-1.9%
|
❌
| 103 |
|
08/29
| 42.71 |
JUAL
|
-1.6%
|
✔
| 103 |
|
08/22
| 40.51 |
BELI
|
+5.4%
|
✔
| 98 |
|
08/19
| 39.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 42.08 |
BELI
|
0.0%
|
| 174 |
|
02/09
| 41.87 |
JUAL
|
+0.5%
|
❌
| 174 |
|
01/29
| 40.03 |
BELI
|
+4.6%
|
✔
| 167 |
|
01/23
| 41.55 |
JUAL KOSONG
|
-3.7%
|
✔
| 162 |
|
01/08
| 41.84 |
BELI
|
-0.7%
|
❌
| 163 |
|
12/19
| 43.54 |
JUAL
|
-3.9%
|
✔
| 164 |
|
12/05
| 40.41 |
BELI
|
+7.8%
|
✔
| 152 |
|
12/02
| 40.32 |
JUAL
|
+0.2%
|
❌
| 152 |
|
11/07
| 38.85 |
BELI
|
+3.8%
|
✔
| 147 |
|
10/29
| 38.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 148 |
|
10/14
| 38.49 |
BELI
|
+0.6%
|
✔
| 148 |
|
09/23
| 41.04 |
JUAL KOSONG
|
-6.2%
|
✔
| 140 |
|
09/18
| 41.49 |
BELI
|
-1.1%
|
❌
| 142 |
|
09/16
| 41.24 |
JUAL
|
+0.6%
|
❌
| 142 |
|
09/11
| 42.03 |
BELI
|
-1.9%
|
❌
| 145 |
|
08/29
| 42.71 |
JUAL
|
-1.6%
|
✔
| 145 |
|
08/22
| 40.51 |
BELI
|
+5.4%
|
✔
| 138 |
|
08/19
| 39.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 141 |
|
08/11
| 38.75 |
BELI
|
+3.1%
|
✔
| 137 |
|
08/07
| 38.75 |
JUAL KOSONG
|
0.0%
|
❌
| 137 |
|
08/05
| 38.77 |
BELI
|
-0.1%
|
❌
| 138 |
|
07/25
| 40.89 |
JUAL KOSONG
|
-5.2%
|
✔
| 132 |
|
07/21
| 41.44 |
BELI
|
-1.3%
|
❌
| 134 |
|
07/11
| 41.94 |
JUAL
|
-1.2%
|
✔
| 134 |
|
06/23
| 38.12 |
BELI
|
+10.0%
|
✔
👍
| 122 |
|
05/20
| 40.07 |
JUAL
|
-4.9%
|
✔
| 123 |
|
04/29
| 38.75 |
BELI
|
+3.4%
|
✔
| 119 |
|
04/17
| 37.97 |
JUAL
|
+2.1%
|
❌
| 119 |
|
04/07
| 36.22 |
BELI
|
+4.8%
|
✔
| 114 |
|
04/02
| 37.63 |
JUAL
|
-3.7%
|
✔
| 114 |
|
03/18
| 36.59 |
BELI
|
+2.8%
|
✔
| 111 |
|
03/04
| 38.05 |
JUAL KOSONG
|
-3.8%
|
✔
| 107 |
|
02/25
| 38.56 |
BELI
|
-1.3%
|
❌
| 109 |
|
02/07
| 40.55 |
JUAL
|
-4.9%
|
✔
| 110 |
|
02/05
| 40.94 |
BELI
|
-1.0%
|
❌
| 111 |
|
01/31
| 40.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 113 |
|
01/27
| 40.52 |
BELI
|
-0.7%
|
❌
| 114 |
|
01/17
| 40.60 |
JUAL
|
-0.2%
|
✔
| 115 |
|
01/14
| 40.34 |
BELI
|
+0.6%
|
✔
| 114 |
|
01/10
| 39.37 |
JUAL KOSONG
|
+2.5%
|
❌
| 118 |
|
01/06
| 40.55 |
BELI
|
-2.9%
|
❌
| 122 |
|
11/13
| 46.78 |
JUAL
|
-13.3%
|
✔
| 122 |
|
11/06
| 46.41 |
BELI
|
+0.8%
|
✔
| 121 |
|
11/01
| 43.09 |
JUAL
|
+7.7%
|
❌
| 121 |
|
10/24
| 44.49 |
BELI
|
-3.2%
|
❌
| 125 |
|
10/21
| 43.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
|
10/14
| 43.44 |
BELI
|
+0.9%
|
✔
| 127 |
|
10/04
| 42.22 |
JUAL KOSONG
|
+2.9%
|
❌
| 132 |
|
09/30
| 44.24 |
BELI
|
-4.6%
|
❌
| 138 |
|
09/23
| 45.46 |
JUAL
|
-2.7%
|
✔
| 139 |
|
09/12
| 42.55 |
BELI
|
+6.9%
|
✔
| 130 |
|
08/30
| 43.58 |
JUAL
|
-2.4%
|
✔
| 130 |
|
08/08
| 40.93 |
BELI
|
+6.5%
|
✔
| 123 |
|
07/29
| 43.19 |
JUAL
|
-5.2%
|
✔
| 123 |
|
07/23
| 40.51 |
BELI
|
+6.6%
|
✔
| 116 |
|
07/19
| 40.18 |
JUAL
|
+0.8%
|
❌
| 116 |
|
07/10
| 34.17 |
BELI
|
+17.6%
|
✔
👍
| 99 |
|
07/05
| 34.74 |
JUAL
|
-1.6%
|
✔
| 99 |
|
06/17
| 32.93 |
BELI
|
+5.5%
|
✔
| 94 |
|
06/10
| 32.52 |
JUAL
|
+1.3%
|
❌
| 94 |
|
05/24
| 32.87 |
BELI
|
-1.1%
|
❌
| 95 |
|
05/20
| 32.73 |
JUAL
|
+0.5%
|
❌
| 95 |
|
05/09
| 32.51 |
BELI
|
+0.7%
|
✔
| 95 |
|
05/07
| 31.60 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
|
04/26
| 31.29 |
BELI
|
+1.0%
|
✔
| 98 |
|
04/10
| 33.42 |
JUAL
|
-6.4%
|
✔
| 98 |
|
03/28
| 33.67 |
BELI
|
-0.7%
|
❌
| 99 |
|
03/25
| 33.14 |
JUAL
|
+1.6%
|
❌
| 99 |
|
03/20
| 32.34 |
BELI
|
+2.5%
|
✔
| 97 |
|
03/13
| 32.12 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
03/07
| 32.21 |
BELI
|
-0.3%
|
❌
| 99 |
|
02/21
| 33.86 |
JUAL KOSONG
|
-4.9%
|
✔
| 94 |
|
02/15
| 34.83 |
BELI
|
-2.8%
|
❌
| 97 |
|
02/13
| 34.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.