|
08/18
| 23.49 |
JUAL
|
-1.1%
|
✔
| 97 |
|
07/30
| 22.09 |
BELI
|
+6.3%
|
✔
| 92 |
|
07/24
| 22.28 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
07/22
| 22.70 |
BELI
|
-1.9%
|
❌
| 93 |
|
07/20
| 22.17 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
|
07/10
| 23.41 |
BELI
|
-5.3%
|
❌
| 102 |
|
07/02
| 23.43 |
JUAL
|
-0.1%
|
✔
| 102 |
|
06/30
| 24.52 |
BELI
|
-4.4%
|
❌
| 107 |
|
06/23
| 23.48 |
JUAL KOSONG
|
+4.4%
|
❌
| 112 |
|
06/12
| 22.88 |
BELI
|
+2.6%
|
✔
| 110 |
|
06/03
| 23.67 |
JUAL
|
-3.3%
|
✔
| 110 |
|
05/28
| 22.87 |
BELI
|
+3.5%
|
✔
| 107 |
|
05/15
| 21.71 |
JUAL
|
+5.4%
|
❌
| 107 |
|
05/11
| 21.99 |
BELI
|
-1.3%
|
❌
| 109 |
|
05/07
| 22.24 |
JUAL
|
-1.1%
|
✔
| 109 |
|
04/30
| 20.62 |
BELI
|
+7.8%
|
✔
| 101 |
|
04/23
| 20.93 |
JUAL
|
-1.5%
|
✔
| 101 |
|
04/20
| 21.15 |
BELI
|
-1.0%
|
❌
| 103 |
|
04/16
| 20.71 |
JUAL
|
+2.1%
|
❌
| 103 |
|
04/02
| 19.55 |
BELI
|
+5.9%
|
✔
| 97 |
|
03/23
| 19.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
|
03/17
| 20.05 |
BELI
|
-1.1%
|
❌
| 98 |
|
03/04
| 20.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
|
02/26
| 20.97 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/18
| 23.49 |
JUAL
|
-1.1%
|
✔
| 148 |
|
07/30
| 22.09 |
BELI
|
+6.3%
|
✔
| 140 |
|
07/24
| 22.28 |
JUAL KOSONG
|
-0.8%
|
✔
| 139 |
|
07/22
| 22.70 |
BELI
|
-1.9%
|
❌
| 142 |
|
07/20
| 22.17 |
JUAL KOSONG
|
+2.4%
|
❌
| 146 |
|
07/10
| 23.41 |
BELI
|
-5.3%
|
❌
| 155 |
|
07/02
| 23.43 |
JUAL
|
-0.1%
|
✔
| 155 |
|
06/30
| 24.52 |
BELI
|
-4.4%
|
❌
| 163 |
|
06/23
| 23.48 |
JUAL KOSONG
|
+4.4%
|
❌
| 171 |
|
06/12
| 22.88 |
BELI
|
+2.6%
|
✔
| 167 |
|
06/03
| 23.67 |
JUAL
|
-3.3%
|
✔
| 168 |
|
05/28
| 22.87 |
BELI
|
+3.5%
|
✔
| 162 |
|
05/15
| 21.71 |
JUAL
|
+5.4%
|
❌
| 163 |
|
05/11
| 21.99 |
BELI
|
-1.3%
|
❌
| 165 |
|
05/07
| 22.24 |
JUAL
|
-1.1%
|
✔
| 166 |
|
04/30
| 20.62 |
BELI
|
+7.8%
|
✔
| 154 |
|
04/23
| 20.93 |
JUAL
|
-1.5%
|
✔
| 154 |
|
04/20
| 21.15 |
BELI
|
-1.0%
|
❌
| 156 |
|
04/16
| 20.71 |
JUAL
|
+2.1%
|
❌
| 156 |
|
04/02
| 19.55 |
BELI
|
+5.9%
|
✔
| 148 |
|
03/23
| 19.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 146 |
|
03/17
| 20.05 |
BELI
|
-1.1%
|
❌
| 149 |
|
03/04
| 20.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 147 |
|
02/26
| 20.97 |
BELI
|
-2.8%
|
❌
| 152 |
|
02/23
| 20.79 |
JUAL
|
+0.9%
|
❌
| 152 |
|
02/09
| 20.69 |
BELI
|
+0.5%
|
✔
| 152 |
|
01/29
| 21.78 |
JUAL
|
-5.0%
|
✔
| 152 |
|
01/27
| 22.14 |
BELI
|
-1.6%
|
❌
| 155 |
|
01/14
| 21.96 |
JUAL
|
+0.8%
|
❌
| 155 |
|
01/12
| 22.02 |
BELI
|
-0.3%
|
❌
| 156 |
|
01/08
| 21.99 |
JUAL
|
+0.2%
|
❌
| 156 |
|
12/19
| 20.82 |
BELI
|
+5.6%
|
✔
| 148 |
|
12/12
| 21.29 |
JUAL KOSONG
|
-2.2%
|
✔
| 146 |
|
11/24
| 20.45 |
BELI
|
+4.1%
|
✔
| 140 |
|
10/28
| 22.57 |
JUAL
|
-9.4%
|
✔
| 141 |
|
10/24
| 22.39 |
BELI
|
+0.8%
|
✔
| 140 |
|
10/16
| 22.59 |
JUAL KOSONG
|
-0.9%
|
✔
| 139 |
|
10/09
| 23.11 |
BELI
|
-2.3%
|
❌
| 143 |
|
10/06
| 22.66 |
JUAL
|
+2.0%
|
❌
| 143 |
|
09/29
| 22.09 |
BELI
|
+2.6%
|
✔
| 140 |
|
09/24
| 22.23 |
JUAL
|
-0.7%
|
✔
| 140 |
|
09/09
| 21.11 |
BELI
|
+5.3%
|
✔
| 133 |
|
08/14
| 20.28 |
JUAL
|
+4.1%
|
❌
| 134 |
|
07/28
| 19.88 |
BELI
|
+2.0%
|
✔
| 131 |
|
07/22
| 19.09 |
JUAL KOSONG
|
+4.1%
|
❌
| 137 |
|
07/17
| 19.25 |
BELI
|
-0.8%
|
❌
| 139 |
|
07/01
| 18.81 |
JUAL
|
+2.4%
|
❌
| 139 |
|
05/27
| 17.71 |
BELI
|
+6.2%
|
✔
| 132 |
|
05/21
| 17.54 |
JUAL
|
+0.9%
|
❌
| 132 |
|
04/24
| 15.63 |
BELI
|
+12.2%
|
✔
👍
| 118 |
|
04/17
| 15.15 |
JUAL KOSONG
|
+3.2%
|
❌
| 122 |
|
04/09
| 14.28 |
BELI
|
+6.1%
|
✔
| 115 |
|
04/04
| 14.93 |
JUAL KOSONG
|
-4.4%
|
✔
| 111 |
|
04/02
| 16.11 |
BELI
|
-7.4%
|
❌
| 120 |
|
03/27
| 16.45 |
JUAL KOSONG
|
-2.0%
|
✔
| 118 |
|
03/14
| 16.12 |
BELI
|
+2.0%
|
✔
| 117 |
|
02/11
| 20.11 |
JUAL
|
-19.8%
|
✔
| 117 |
|
01/16
| 19.65 |
BELI
|
+2.3%
|
✔
| 114 |
|
01/07
| 19.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
12/20
| 19.26 |
BELI
|
+0.6%
|
✔
| 116 |
|
12/09
| 20.44 |
JUAL
|
-5.8%
|
✔
| 116 |
|
11/19
| 19.11 |
BELI
|
+7.0%
|
✔
| 109 |
|
11/15
| 18.83 |
JUAL
|
+1.5%
|
❌
| 109 |
|
11/05
| 17.72 |
BELI
|
+6.2%
|
✔
| 103 |
|
11/01
| 17.33 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
|
10/28
| 17.59 |
BELI
|
-1.5%
|
❌
| 108 |
|
10/18
| 17.67 |
JUAL
|
-0.4%
|
✔
| 108 |
|
09/12
| 16.27 |
BELI
|
+8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.