|
02/20
| 106.88 |
BELI
|
+0.5%
|
| 112 |
|
02/12
| 106.44 |
JUAL
|
+0.4%
|
❌
| 112 |
|
01/30
| 101.14 |
BELI
|
+5.2%
|
✔
| 106 |
|
01/21
| 102.46 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
|
01/16
| 103.04 |
BELI
|
-0.6%
|
❌
| 107 |
|
12/29
| 102.07 |
JUAL
|
+1.0%
|
❌
| 107 |
|
12/22
| 101.47 |
BELI
|
+0.6%
|
✔
| 106 |
|
12/16
| 100.12 |
JUAL
|
+1.3%
|
❌
| 107 |
|
12/10
| 97.50 |
BELI
|
+2.7%
|
✔
| 104 |
|
12/04
| 97.13 |
JUAL
|
+0.4%
|
❌
| 104 |
|
11/21
| 97.21 |
BELI
|
-0.1%
|
❌
| 104 |
|
10/28
| 99.95 |
JUAL KOSONG
|
-2.7%
|
✔
| 102 |
|
10/14
| 97.34 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 106.88 |
BELI
|
+0.5%
|
| 113 |
|
02/12
| 106.44 |
JUAL
|
+0.4%
|
❌
| 113 |
|
01/30
| 101.14 |
BELI
|
+5.2%
|
✔
| 107 |
|
01/21
| 102.46 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
|
01/16
| 103.04 |
BELI
|
-0.6%
|
❌
| 107 |
|
12/29
| 102.07 |
JUAL
|
+1.0%
|
❌
| 108 |
|
12/22
| 101.47 |
BELI
|
+0.6%
|
✔
| 107 |
|
12/16
| 100.12 |
JUAL
|
+1.3%
|
❌
| 107 |
|
12/10
| 97.50 |
BELI
|
+2.7%
|
✔
| 105 |
|
12/04
| 97.13 |
JUAL
|
+0.4%
|
❌
| 105 |
|
11/21
| 97.21 |
BELI
|
-0.1%
|
❌
| 105 |
|
10/28
| 99.95 |
JUAL KOSONG
|
-2.7%
|
✔
| 103 |
|
10/14
| 97.34 |
BELI
|
+2.7%
|
✔
| 101 |
|
09/09
| 101.26 |
JUAL
|
-3.9%
|
✔
| 101 |
|
08/05
| 92.21 |
BELI
|
+9.8%
|
✔
| 92 |
|
07/21
| 94.37 |
JUAL KOSONG
|
-2.3%
|
✔
| 90 |
|
07/11
| 94.88 |
BELI
|
-0.5%
|
❌
| 91 |
|
07/07
| 94.22 |
JUAL
|
+0.7%
|
❌
| 91 |
|
06/23
| 96.18 |
BELI
|
-2.0%
|
❌
| 93 |
|
05/21
| 95.55 |
JUAL
|
+0.7%
|
❌
| 94 |
|
05/15
| 96.42 |
BELI
|
-0.9%
|
❌
| 95 |
|
05/09
| 94.48 |
JUAL
|
+2.1%
|
❌
| 95 |
|
05/02
| 96.52 |
BELI
|
-2.1%
|
❌
| 97 |
|
04/29
| 94.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
04/09
| 88.24 |
BELI
|
+6.5%
|
✔
| 94 |
|
04/04
| 91.52 |
JUAL KOSONG
|
-3.6%
|
✔
| 92 |
|
03/31
| 97.82 |
BELI
|
-6.4%
|
❌
| 98 |
|
03/21
| 96.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
03/17
| 96.64 |
BELI
|
-0.2%
|
❌
| 101 |
|
02/26
| 105.04 |
JUAL KOSONG
|
-8.0%
|
✔
| 94 |
|
02/24
| 105.53 |
BELI
|
-0.5%
|
❌
| 94 |
|
02/14
| 109.42 |
JUAL
|
-3.6%
|
✔
| 95 |
|
01/31
| 108.63 |
BELI
|
+0.7%
|
✔
| 94 |
|
01/29
| 108.17 |
JUAL
|
+0.4%
|
❌
| 94 |
|
01/14
| 103.82 |
BELI
|
+4.2%
|
✔
| 91 |
|
01/06
| 108.48 |
JUAL KOSONG
|
-4.3%
|
✔
| 87 |
|
12/20
| 111.46 |
BELI
|
-2.7%
|
❌
| 90 |
|
12/18
| 113.37 |
JUAL
|
-1.7%
|
✔
| 90 |
|
12/13
| 114.05 |
BELI
|
-0.6%
|
❌
| 91 |
|
12/10
| 113.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
11/27
| 117.21 |
BELI
|
-3.5%
|
❌
| 96 |
|
11/14
| 113.37 |
JUAL
|
+3.4%
|
❌
| 96 |
|
11/05
| 111.98 |
BELI
|
+1.2%
|
✔
| 95 |
|
11/01
| 110.94 |
JUAL
|
+0.9%
|
❌
| 95 |
|
10/30
| 113.91 |
BELI
|
-2.6%
|
❌
| 98 |
|
10/25
| 112.48 |
JUAL
|
+1.3%
|
❌
| 98 |
|
10/15
| 112.60 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/07
| 110.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
|
09/23
| 114.39 |
BELI
|
-3.6%
|
❌
| 105 |
|
09/17
| 115.63 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
|
09/09
| 117.12 |
BELI
|
-1.3%
|
❌
| 106 |
|
08/27
| 115.05 |
JUAL
|
+1.8%
|
❌
| 107 |
|
08/09
| 112.80 |
BELI
|
+2.0%
|
✔
| 105 |
|
07/31
| 111.86 |
JUAL
|
+0.8%
|
❌
| 105 |
|
07/26
| 108.84 |
BELI
|
+2.8%
|
✔
| 102 |
|
07/24
| 109.12 |
JUAL
|
-0.3%
|
✔
| 102 |
|
06/28
| 100.97 |
BELI
|
+8.1%
|
✔
| 95 |
|
06/17
| 100.48 |
JUAL
|
+0.5%
|
❌
| 95 |
|
05/30
| 98.84 |
BELI
|
+1.7%
|
✔
| 94 |
|
05/03
| 102.02 |
JUAL
|
-3.1%
|
✔
| 94 |
|
05/01
| 104.28 |
BELI
|
-2.2%
|
❌
| 96 |
|
04/26
| 102.19 |
JUAL
|
+2.0%
|
❌
| 97 |
|
04/18
| 97.97 |
BELI
|
+4.3%
|
✔
| 93 |
|
04/16
| 97.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
|
04/08
| 100.83 |
BELI
|
-3.8%
|
❌
| 98 |
|
03/25
| 99.03 |
JUAL
|
+1.8%
|
❌
| 98 |
|
03/20
| 100.32 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.