|
05/11
| 21.69 |
BELI
|
+2.2%
|
| 91 |
|
05/04
| 20.90 |
JUAL KOSONG
|
+3.8%
|
❌
| 95 |
|
04/28
| 21.64 |
BELI
|
-3.4%
|
❌
| 98 |
|
04/21
| 21.81 |
JUAL
|
-0.8%
|
✔
| 98 |
|
04/17
| 22.30 |
BELI
|
-2.2%
|
❌
| 101 |
|
04/14
| 22.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
03/26
| 21.55 |
BELI
|
+3.1%
|
✔
| 99 |
|
03/05
| 23.71 |
JUAL
|
-9.1%
|
✔
| 99 |
|
02/20
| 24.06 |
BELI
|
-1.5%
|
❌
| 101 |
|
02/12
| 23.77 |
JUAL
|
+1.2%
|
❌
| 101 |
|
01/30
| 23.91 |
BELI
|
-0.6%
|
❌
| 102 |
|
01/16
| 24.24 |
JUAL
|
-1.4%
|
✔
| 102 |
|
01/05
| 23.06 |
BELI
|
+5.1%
|
✔
| 97 |
|
12/19
| 22.74 |
JUAL
|
+1.4%
|
❌
| 98 |
|
12/08
| 23.23 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 21.69 |
BELI
|
+2.2%
|
| 58 |
|
05/04
| 20.90 |
JUAL KOSONG
|
+3.8%
|
❌
| 60 |
|
04/28
| 21.64 |
BELI
|
-3.4%
|
❌
| 63 |
|
04/21
| 21.81 |
JUAL
|
-0.8%
|
✔
| 63 |
|
04/17
| 22.30 |
BELI
|
-2.2%
|
❌
| 65 |
|
04/14
| 22.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 65 |
|
03/26
| 21.55 |
BELI
|
+3.1%
|
✔
| 63 |
|
03/05
| 23.71 |
JUAL
|
-9.1%
|
✔
| 63 |
|
02/20
| 24.06 |
BELI
|
-1.5%
|
❌
| 65 |
|
02/12
| 23.77 |
JUAL
|
+1.2%
|
❌
| 65 |
|
01/30
| 23.91 |
BELI
|
-0.6%
|
❌
| 65 |
|
01/16
| 24.24 |
JUAL
|
-1.4%
|
✔
| 65 |
|
01/05
| 23.06 |
BELI
|
+5.1%
|
✔
| 62 |
|
12/19
| 22.74 |
JUAL
|
+1.4%
|
❌
| 62 |
|
12/08
| 23.23 |
BELI
|
-2.1%
|
❌
| 64 |
|
11/17
| 23.80 |
JUAL
|
-2.4%
|
✔
| 64 |
|
11/10
| 23.41 |
BELI
|
+1.7%
|
✔
| 63 |
|
11/04
| 23.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 64 |
|
10/31
| 23.70 |
BELI
|
-1.8%
|
❌
| 65 |
|
10/23
| 24.69 |
JUAL
|
-4.0%
|
✔
| 65 |
|
10/09
| 24.14 |
BELI
|
+2.3%
|
✔
| 64 |
|
09/15
| 25.06 |
JUAL KOSONG
|
-3.7%
|
✔
| 62 |
|
09/04
| 25.42 |
BELI
|
-1.4%
|
❌
| 63 |
|
08/29
| 25.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 63 |
|
08/22
| 26.17 |
BELI
|
-1.8%
|
❌
| 64 |
|
08/14
| 26.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 64 |
|
08/12
| 26.44 |
BELI
|
-0.7%
|
❌
| 65 |
|
08/11
| 25.88 |
JUAL KOSONG
|
+2.2%
|
❌
| 66 |
|
08/05
| 26.41 |
BELI
|
-2.0%
|
❌
| 68 |
|
07/31
| 26.53 |
JUAL
|
-0.5%
|
✔
| 68 |
|
07/23
| 27.49 |
BELI
|
-3.5%
|
❌
| 71 |
|
07/18
| 27.05 |
JUAL
|
+1.6%
|
❌
| 71 |
|
07/16
| 27.17 |
BELI
|
-0.4%
|
❌
| 71 |
|
07/07
| 26.77 |
JUAL
|
+1.5%
|
❌
| 72 |
|
06/18
| 27.09 |
BELI
|
-1.2%
|
❌
| 73 |
|
06/13
| 27.13 |
JUAL
|
-0.1%
|
✔
| 73 |
|
06/10
| 27.38 |
BELI
|
-0.9%
|
❌
| 73 |
|
05/23
| 26.47 |
JUAL KOSONG
|
+3.4%
|
❌
| 76 |
|
05/16
| 26.58 |
BELI
|
-0.4%
|
❌
| 77 |
|
05/08
| 27.55 |
JUAL
|
-3.5%
|
✔
| 77 |
|
05/06
| 27.70 |
BELI
|
-0.5%
|
❌
| 78 |
|
04/30
| 26.69 |
JUAL KOSONG
|
+3.8%
|
❌
| 81 |
|
04/25
| 26.74 |
BELI
|
-0.2%
|
❌
| 82 |
|
04/07
| 27.23 |
JUAL KOSONG
|
-1.8%
|
✔
| 81 |
|
03/27
| 28.86 |
BELI
|
-5.6%
|
❌
| 86 |
|
03/25
| 28.34 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
|
03/19
| 28.29 |
BELI
|
+0.2%
|
✔
| 88 |
|
03/04
| 31.07 |
JUAL
|
-8.9%
|
✔
| 88 |
|
02/25
| 31.18 |
BELI
|
-0.4%
|
❌
| 89 |
|
02/20
| 31.09 |
JUAL
|
+0.3%
|
❌
| 89 |
|
01/14
| 29.52 |
BELI
|
+5.3%
|
✔
| 84 |
|
01/02
| 29.94 |
JUAL KOSONG
|
-1.4%
|
✔
| 84 |
|
12/31
| 30.63 |
BELI
|
-2.3%
|
❌
| 86 |
|
12/27
| 29.86 |
JUAL KOSONG
|
+2.6%
|
❌
| 88 |
|
12/24
| 30.19 |
BELI
|
-1.1%
|
❌
| 90 |
|
11/29
| 31.88 |
JUAL
|
-5.3%
|
✔
| 90 |
|
11/15
| 31.05 |
BELI
|
+2.7%
|
✔
| 88 |
|
11/12
| 31.12 |
JUAL
|
-0.2%
|
✔
| 88 |
|
11/04
| 29.26 |
BELI
|
+6.3%
|
✔
| 83 |
|
10/21
| 29.89 |
JUAL
|
-2.1%
|
✔
| 83 |
|
10/17
| 30.34 |
BELI
|
-1.5%
|
❌
| 84 |
|
10/15
| 29.66 |
JUAL KOSONG
|
+2.3%
|
❌
| 87 |
|
09/12
| 29.01 |
BELI
|
+2.2%
|
✔
| 85 |
|
08/29
| 29.69 |
JUAL
|
-2.3%
|
✔
| 85 |
|
08/23
| 29.64 |
BELI
|
+0.2%
|
✔
| 85 |
|
08/07
| 28.37 |
JUAL KOSONG
|
+4.5%
|
❌
| 90 |
|
07/31
| 30.02 |
BELI
|
-5.5%
|
❌
| 95 |
|
07/29
| 29.48 |
JUAL
|
+1.8%
|
❌
| 96 |
|
07/23
| 30.00 |
BELI
|
-1.7%
|
❌
| 97 |
|
07/19
| 29.69 |
JUAL
|
+1.0%
|
❌
| 98 |
|
07/11
| 28.63 |
BELI
|
+3.7%
|
✔
| 94 |
|
07/09
| 27.57 |
JUAL KOSONG
|
+3.8%
|
❌
| 99 |
|
06/27
| 28.50 |
BELI
|
-3.3%
|
❌
| 102 |
|
06/03
| 30.49 |
JUAL
|
-6.5%
|
✔
| 102 |
|
05/24
| 29.63 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.