|
06/17
| 80.95 |
BELI
|
+2.2%
|
✔
| 160 |
|
06/03
| 83.86 |
JUAL
|
-3.5%
|
✔
| 161 |
|
06/01
| 80.69 |
BELI
|
+3.9%
|
✔
| 155 |
|
05/27
| 71.73 |
JUAL
|
+12.5%
|
❌
| 155 |
|
05/15
| 66.16 |
BELI
|
+8.4%
|
✔
| 143 |
|
05/12
| 67.85 |
JUAL
|
-2.5%
|
✔
| 144 |
|
04/27
| 45.59 |
BELI
|
+48.8%
|
✔
👍
| 97 |
|
04/23
| 44.92 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
04/20
| 45.55 |
BELI
|
-1.4%
|
❌
| 100 |
|
04/07
| 49.08 |
JUAL
|
-7.2%
|
✔
| 101 |
|
04/01
| 47.90 |
BELI
|
+2.5%
|
✔
| 98 |
|
03/27
| 44.12 |
JUAL
|
+8.6%
|
❌
| 99 |
|
02/25
| 37.73 |
BELI
|
+16.9%
|
✔
👍
| 84 |
|
02/23
| 37.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
|
02/19
| 49.56 |
BELI
|
-23.7%
|
❌
| 111 |
|
02/13
| 51.68 |
JUAL KOSONG
|
-4.1%
|
✔
| 107 |
|
02/09
| 49.73 |
BELI
|
+3.9%
|
✔
| 104 |
|
01/29
| 58.29 |
JUAL
|
-14.7%
|
✔
| 104 |
|
01/22
| 56.79 |
BELI
|
+2.6%
|
✔
| 102 |
|
01/09
| 59.65 |
JUAL KOSONG
|
-4.8%
|
✔
| 97 |
|
01/07
| 60.37 |
BELI
|
-1.2%
|
❌
| 99 |
|
12/29
| 66.06 |
JUAL
|
-8.6%
|
✔
| 99 |
|
12/19
| 66.43 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 80.95 |
BELI
|
+2.2%
|
✔
| 295 |
|
06/03
| 83.86 |
JUAL
|
-3.5%
|
✔
| 295 |
|
06/01
| 80.69 |
BELI
|
+3.9%
|
✔
| 285 |
|
05/27
| 71.73 |
JUAL
|
+12.5%
|
❌
| 285 |
|
05/15
| 66.16 |
BELI
|
+8.4%
|
✔
| 264 |
|
05/12
| 67.85 |
JUAL
|
-2.5%
|
✔
| 264 |
|
04/27
| 45.59 |
BELI
|
+48.8%
|
✔
👍
| 178 |
|
04/23
| 44.92 |
JUAL KOSONG
|
+1.5%
|
❌
| 181 |
|
04/20
| 45.55 |
BELI
|
-1.4%
|
❌
| 184 |
|
04/07
| 49.08 |
JUAL
|
-7.2%
|
✔
| 185 |
|
04/01
| 47.90 |
BELI
|
+2.5%
|
✔
| 181 |
|
03/27
| 44.12 |
JUAL
|
+8.6%
|
❌
| 181 |
|
02/25
| 37.73 |
BELI
|
+16.9%
|
✔
👍
| 155 |
|
02/23
| 37.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 156 |
|
02/19
| 49.56 |
BELI
|
-23.7%
|
❌
| 205 |
|
02/13
| 51.68 |
JUAL KOSONG
|
-4.1%
|
✔
| 197 |
|
02/09
| 49.73 |
BELI
|
+3.9%
|
✔
| 191 |
|
01/29
| 58.29 |
JUAL
|
-14.7%
|
✔
| 191 |
|
01/22
| 56.79 |
BELI
|
+2.6%
|
✔
| 187 |
|
01/09
| 59.65 |
JUAL KOSONG
|
-4.8%
|
✔
| 179 |
|
01/07
| 60.37 |
BELI
|
-1.2%
|
❌
| 182 |
|
12/29
| 66.06 |
JUAL
|
-8.6%
|
✔
| 182 |
|
12/19
| 66.43 |
BELI
|
-0.6%
|
❌
| 183 |
|
12/15
| 66.45 |
JUAL
|
0.0%
|
✔
| 184 |
|
12/03
| 62.07 |
BELI
|
+7.1%
|
✔
| 172 |
|
12/01
| 60.22 |
JUAL
|
+3.1%
|
❌
| 172 |
|
11/25
| 61.65 |
BELI
|
-2.3%
|
❌
| 177 |
|
11/21
| 59.22 |
JUAL
|
+4.1%
|
❌
| 177 |
|
11/19
| 58.51 |
BELI
|
+1.2%
|
✔
| 175 |
|
11/12
| 61.99 |
JUAL
|
-5.6%
|
✔
| 176 |
|
11/03
| 47.90 |
BELI
|
+29.4%
|
✔
👍
| 136 |
|
10/30
| 47.35 |
JUAL
|
+1.2%
|
❌
| 136 |
|
10/17
| 47.34 |
BELI
|
0.0%
|
✔
| 137 |
|
10/15
| 46.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 139 |
|
10/02
| 47.57 |
BELI
|
-2.0%
|
❌
| 143 |
|
09/29
| 49.77 |
JUAL KOSONG
|
-4.4%
|
✔
| 137 |
|
09/18
| 48.90 |
BELI
|
+1.8%
|
✔
| 135 |
|
09/15
| 49.36 |
JUAL
|
-0.9%
|
✔
| 136 |
|
09/05
| 49.28 |
BELI
|
+0.2%
|
✔
| 136 |
|
09/02
| 47.88 |
JUAL
|
+2.9%
|
❌
| 136 |
|
08/14
| 42.24 |
BELI
|
+13.4%
|
✔
👍
| 120 |
|
08/01
| 42.14 |
JUAL
|
+0.2%
|
❌
| 120 |
|
07/29
| 43.26 |
BELI
|
-2.6%
|
❌
| 124 |
|
07/25
| 41.54 |
JUAL KOSONG
|
+4.1%
|
❌
| 130 |
|
07/17
| 40.89 |
BELI
|
+1.6%
|
✔
| 128 |
|
07/10
| 41.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 127 |
|
07/07
| 42.32 |
BELI
|
-1.9%
|
❌
| 130 |
|
07/02
| 42.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 131 |
|
06/23
| 41.52 |
BELI
|
+1.4%
|
✔
| 130 |
|
06/10
| 42.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 128 |
|
06/02
| 43.43 |
BELI
|
-2.8%
|
❌
| 132 |
|
05/21
| 42.61 |
JUAL
|
+1.9%
|
❌
| 133 |
|
04/23
| 31.97 |
BELI
|
+33.3%
|
✔
👍
| 100 |
|
04/17
| 31.48 |
JUAL
|
+1.6%
|
❌
| 100 |
|
04/15
| 31.78 |
BELI
|
-0.9%
|
❌
| 101 |
|
04/04
| 29.77 |
JUAL KOSONG
|
+6.8%
|
❌
| 109 |
|
04/01
| 32.34 |
BELI
|
-7.9%
|
❌
| 119 |
|
03/26
| 33.66 |
JUAL KOSONG
|
-3.9%
|
✔
| 115 |
|
03/17
| 33.87 |
BELI
|
-0.6%
|
❌
| 116 |
|
02/20
| 39.20 |
JUAL
|
-13.6%
|
✔
| 116 |
|
02/12
| 36.81 |
BELI
|
+6.5%
|
✔
| 109 |
|
02/07
| 35.83 |
JUAL
|
+2.7%
|
❌
| 110 |
|
02/04
| 35.96 |
BELI
|
-0.4%
|
❌
| 110 |
|
01/31
| 34.76 |
JUAL
|
+3.5%
|
❌
| 110 |
|
01/22
| 34.30 |
BELI
|
+1.3%
|
✔
| 109 |
|
01/17
| 32.75 |
JUAL
|
+4.7%
|
❌
| 109 |
|
01/02
| 30.70 |
BELI
|
+6.7%
|
✔
| 103 |
|
12/31
| 29.49 |
JUAL KOSONG
|
+4.1%
|
❌
| 108 |
|
12/26
| 30.72 |
BELI
|
-4.0%
|
❌
| 112 |
|
12/09
| 30.93 |
JUAL
|
-0.7%
|
✔
| 113 |
|
12/04
| 31.47 |
BELI
|
-1.7%
|
❌
| 115 |
|
11/11
| 30.91 |
JUAL
|
+1.8%
|
❌
| 115 |
|
11/01
| 29.83 |
BELI
|
+3.6%
|
✔
| 111 |
|
10/23
| 30.06 |
JUAL
|
-0.8%
|
✔
| 112 |
|
10/09
| 28.20 |
BELI
|
+6.6%
|
✔
| 105 |
|
10/03
| 27.67 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
|
08/13
| 26.34 |
BELI
|
+5.0%
|
✔
| 103 |
|
08/01
| 38.27 |
JUAL
|
-31.2%
|
✔
| 103 |
|
07/26
| 39.29 |
BELI
|
-2.6%
|
❌
| 106 |
|
07/24
| 37.19 |
JUAL
|
+5.6%
|
❌
| 106 |
|
07/23
| 38.54 |
BELI
|
-3.5%
|
❌
| 110 |
|
07/02
| 36.74 |
JUAL
|
+4.9%
|
❌
| 110 |
|
06/21
| 33.19 |
BELI
|
+10.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.