|
07/23
| 155.51 |
JUAL
|
-2.9%
|
✔
| 90 |
|
07/20
| 157.45 |
BELI
|
-1.2%
|
❌
| 92 |
|
07/14
| 159.26 |
JUAL
|
-1.1%
|
✔
| 92 |
|
07/02
| 158.43 |
BELI
|
+0.5%
|
✔
| 91 |
|
06/23
| 139.20 |
JUAL KOSONG
|
+13.8%
|
❌
| 107 |
|
06/18
| 139.52 |
BELI
|
-0.2%
|
❌
| 107 |
|
06/08
| 147.82 |
JUAL
|
-5.6%
|
✔
| 107 |
|
05/28
| 142.77 |
BELI
|
+3.5%
|
✔
| 104 |
|
05/26
| 143.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
05/19
| 146.30 |
BELI
|
-1.9%
|
❌
| 106 |
|
05/15
| 140.20 |
JUAL KOSONG
|
+4.4%
|
❌
| 112 |
|
05/11
| 140.73 |
BELI
|
-0.4%
|
❌
| 112 |
|
05/05
| 140.18 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
04/27
| 150.59 |
BELI
|
-6.9%
|
❌
| 122 |
|
04/21
| 160.13 |
JUAL
|
-6.0%
|
✔
| 123 |
|
04/16
| 162.66 |
BELI
|
-1.6%
|
❌
| 125 |
|
04/10
| 150.84 |
JUAL
|
+7.8%
|
❌
| 125 |
|
04/01
| 146.67 |
BELI
|
+2.8%
|
✔
| 122 |
|
03/27
| 142.52 |
JUAL
|
+2.9%
|
❌
| 122 |
|
03/17
| 136.41 |
BELI
|
+4.5%
|
✔
| 117 |
|
03/13
| 133.25 |
JUAL
|
+2.4%
|
❌
| 117 |
|
02/20
| 112.54 |
BELI
|
+18.4%
|
✔
👍
| 99 |
|
02/12
| 118.40 |
JUAL KOSONG
|
-4.9%
|
✔
| 95 |
|
02/10
| 124.00 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/23
| 155.51 |
JUAL
|
-2.9%
|
✔
| 376 |
|
07/20
| 157.45 |
BELI
|
-1.2%
|
❌
| 381 |
|
07/14
| 159.26 |
JUAL
|
-1.1%
|
✔
| 382 |
|
07/02
| 158.43 |
BELI
|
+0.5%
|
✔
| 381 |
|
06/23
| 139.20 |
JUAL KOSONG
|
+13.8%
|
❌
| 443 |
|
06/18
| 139.52 |
BELI
|
-0.2%
|
❌
| 446 |
|
06/08
| 147.82 |
JUAL
|
-5.6%
|
✔
| 447 |
|
05/28
| 142.77 |
BELI
|
+3.5%
|
✔
| 433 |
|
05/26
| 143.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 432 |
|
05/19
| 146.30 |
BELI
|
-1.9%
|
❌
| 443 |
|
05/15
| 140.20 |
JUAL KOSONG
|
+4.4%
|
❌
| 465 |
|
05/11
| 140.73 |
BELI
|
-0.4%
|
❌
| 468 |
|
05/05
| 140.18 |
JUAL KOSONG
|
+0.4%
|
❌
| 472 |
|
04/27
| 150.59 |
BELI
|
-6.9%
|
❌
| 509 |
|
04/21
| 160.13 |
JUAL
|
-6.0%
|
✔
| 510 |
|
04/16
| 162.66 |
BELI
|
-1.6%
|
❌
| 519 |
|
04/10
| 150.84 |
JUAL
|
+7.8%
|
❌
| 520 |
|
04/01
| 146.67 |
BELI
|
+2.8%
|
✔
| 507 |
|
03/27
| 142.52 |
JUAL
|
+2.9%
|
❌
| 508 |
|
03/17
| 136.41 |
BELI
|
+4.5%
|
✔
| 487 |
|
03/13
| 133.25 |
JUAL
|
+2.4%
|
❌
| 488 |
|
02/20
| 112.54 |
BELI
|
+18.4%
|
✔
👍
| 413 |
|
02/12
| 118.40 |
JUAL KOSONG
|
-4.9%
|
✔
| 395 |
|
02/10
| 124.00 |
BELI
|
-4.5%
|
❌
| 415 |
|
01/29
| 126.56 |
JUAL
|
-2.0%
|
✔
| 416 |
|
01/22
| 125.45 |
BELI
|
+0.9%
|
✔
| 413 |
|
01/13
| 130.40 |
JUAL
|
-3.8%
|
✔
| 414 |
|
01/05
| 125.37 |
BELI
|
+4.0%
|
✔
| 399 |
|
12/08
| 132.06 |
JUAL KOSONG
|
-5.1%
|
✔
| 381 |
|
12/01
| 133.38 |
BELI
|
-1.0%
|
❌
| 387 |
|
10/30
| 155.78 |
JUAL KOSONG
|
-14.4%
|
✔
| 339 |
|
10/28
| 156.49 |
BELI
|
-0.5%
|
❌
| 342 |
|
10/16
| 168.92 |
JUAL
|
-7.4%
|
✔
| 343 |
|
10/09
| 170.83 |
BELI
|
-1.1%
|
❌
| 348 |
|
10/01
| 166.67 |
JUAL KOSONG
|
+2.5%
|
❌
| 358 |
|
09/15
| 164.91 |
BELI
|
+1.1%
|
✔
| 356 |
|
09/05
| 169.46 |
JUAL KOSONG
|
-2.7%
|
✔
| 348 |
|
08/28
| 175.27 |
BELI
|
-3.3%
|
❌
| 361 |
|
08/25
| 173.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 367 |
|
08/20
| 173.53 |
BELI
|
-0.2%
|
❌
| 369 |
|
08/07
| 187.45 |
JUAL
|
-7.4%
|
✔
| 370 |
|
07/31
| 179.85 |
BELI
|
+4.2%
|
✔
| 355 |
|
07/22
| 174.21 |
JUAL
|
+3.2%
|
❌
| 356 |
|
07/09
| 143.52 |
BELI
|
+21.4%
|
✔
👍
| 294 |
|
07/01
| 142.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 297 |
|
06/24
| 144.10 |
BELI
|
-1.1%
|
❌
| 302 |
|
06/11
| 150.92 |
JUAL KOSONG
|
-4.5%
|
✔
| 290 |
|
06/06
| 155.93 |
BELI
|
-3.2%
|
❌
| 301 |
|
05/22
| 175.34 |
JUAL
|
-11.1%
|
✔
| 301 |
|
05/06
| 147.30 |
BELI
|
+19.0%
|
✔
👍
| 254 |
|
05/01
| 142.16 |
JUAL
|
+3.6%
|
❌
| 254 |
|
04/09
| 116.35 |
BELI
|
+22.2%
|
✔
👍
| 209 |
|
03/27
| 138.38 |
JUAL
|
-15.9%
|
✔
| 209 |
|
03/25
| 139.58 |
BELI
|
-0.9%
|
❌
| 211 |
|
03/21
| 134.07 |
JUAL KOSONG
|
+4.1%
|
❌
| 221 |
|
03/17
| 128.03 |
BELI
|
+4.7%
|
✔
| 212 |
|
03/04
| 143.36 |
JUAL KOSONG
|
-10.7%
|
✔
| 192 |
|
02/26
| 146.61 |
BELI
|
-2.2%
|
❌
| 197 |
|
02/11
| 158.01 |
JUAL
|
-7.2%
|
✔
| 198 |
|
01/15
| 129.16 |
BELI
|
+22.3%
|
✔
👍
| 162 |
|
01/06
| 133.03 |
JUAL
|
-2.9%
|
✔
| 162 |
|
12/23
| 128.92 |
BELI
|
+3.2%
|
✔
| 158 |
|
12/18
| 130.60 |
JUAL
|
-1.3%
|
✔
| 158 |
|
11/06
| 109.35 |
BELI
|
+19.4%
|
✔
👍
| 133 |
|
10/31
| 108.62 |
JUAL
|
+0.7%
|
❌
| 133 |
|
10/01
| 95.23 |
BELI
|
+14.1%
|
✔
👍
| 117 |
|
09/26
| 95.24 |
JUAL
|
0.0%
|
✔
| 117 |
|
09/05
| 89.67 |
BELI
|
+6.2%
|
✔
| 110 |
|
08/29
| 90.60 |
JUAL
|
-1.0%
|
✔
| 111 |
|
08/19
| 85.57 |
BELI
|
+5.9%
|
✔
| 105 |
|
08/13
| 86.84 |
JUAL
|
-1.5%
|
✔
| 105 |
|
07/26
| 82.54 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.