|
04/28
| 176.55 |
JUAL
|
+0.2%
|
❌
| 107 |
|
04/27
| 180.12 |
BELI
|
-2.0%
|
❌
| 110 |
|
04/21
| 176.56 |
JUAL
|
+2.0%
|
❌
| 110 |
|
04/01
| 161.09 |
BELI
|
+9.6%
|
✔
| 100 |
|
03/26
| 162.15 |
JUAL
|
-0.7%
|
✔
| 101 |
|
03/24
| 163.25 |
BELI
|
-0.7%
|
❌
| 102 |
|
03/05
| 166.11 |
JUAL
|
-1.7%
|
✔
| 102 |
|
02/09
| 163.39 |
BELI
|
+1.7%
|
✔
| 100 |
|
01/14
| 168.58 |
JUAL
|
-3.1%
|
✔
| 100 |
|
01/12
| 168.45 |
BELI
|
+0.1%
|
✔
| 101 |
|
01/08
| 167.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
01/05
| 167.04 |
BELI
|
+0.1%
|
✔
| 102 |
|
12/26
| 168.41 |
JUAL
|
-0.8%
|
✔
| 102 |
|
12/19
| 166.20 |
BELI
|
+1.3%
|
✔
| 101 |
|
12/12
| 167.21 |
JUAL
|
-0.6%
|
✔
| 101 |
|
11/24
| 154.46 |
BELI
|
+8.3%
|
✔
| 94 |
|
11/17
| 156.09 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
|
11/10
| 166.42 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/28
| 176.55 |
JUAL
|
+0.2%
|
❌
| 151 |
|
04/27
| 180.12 |
BELI
|
-2.0%
|
❌
| 154 |
|
04/21
| 176.56 |
JUAL
|
+2.0%
|
❌
| 154 |
|
04/01
| 161.09 |
BELI
|
+9.6%
|
✔
| 141 |
|
03/26
| 162.15 |
JUAL
|
-0.7%
|
✔
| 142 |
|
03/24
| 163.25 |
BELI
|
-0.7%
|
❌
| 143 |
|
03/05
| 166.11 |
JUAL
|
-1.7%
|
✔
| 143 |
|
02/09
| 163.39 |
BELI
|
+1.7%
|
✔
| 141 |
|
01/14
| 168.58 |
JUAL
|
-3.1%
|
✔
| 141 |
|
01/12
| 168.45 |
BELI
|
+0.1%
|
✔
| 141 |
|
01/08
| 167.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 143 |
|
01/05
| 167.04 |
BELI
|
+0.1%
|
✔
| 144 |
|
12/26
| 168.41 |
JUAL
|
-0.8%
|
✔
| 144 |
|
12/19
| 166.20 |
BELI
|
+1.3%
|
✔
| 142 |
|
12/12
| 167.21 |
JUAL
|
-0.6%
|
✔
| 142 |
|
11/24
| 154.46 |
BELI
|
+8.3%
|
✔
| 132 |
|
11/17
| 156.09 |
JUAL KOSONG
|
-1.0%
|
✔
| 131 |
|
11/10
| 166.42 |
BELI
|
-6.2%
|
❌
| 140 |
|
10/30
| 167.93 |
JUAL
|
-0.9%
|
✔
| 141 |
|
10/14
| 165.63 |
BELI
|
+1.4%
|
✔
| 139 |
|
10/10
| 166.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 139 |
|
10/08
| 166.98 |
BELI
|
-0.4%
|
❌
| 140 |
|
09/24
| 164.58 |
JUAL
|
+1.5%
|
❌
| 140 |
|
09/09
| 154.81 |
BELI
|
+6.3%
|
✔
| 132 |
|
09/03
| 149.53 |
JUAL KOSONG
|
+3.5%
|
❌
| 138 |
|
08/28
| 153.07 |
BELI
|
-2.3%
|
❌
| 142 |
|
08/21
| 146.79 |
JUAL KOSONG
|
+4.3%
|
❌
| 148 |
|
08/18
| 151.29 |
BELI
|
-3.0%
|
❌
| 154 |
|
08/14
| 151.64 |
JUAL
|
-0.2%
|
✔
| 154 |
|
07/25
| 150.07 |
BELI
|
+1.0%
|
✔
| 153 |
|
07/22
| 146.17 |
JUAL
|
+2.7%
|
❌
| 153 |
|
07/14
| 143.93 |
BELI
|
+1.6%
|
✔
| 151 |
|
07/01
| 141.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 154 |
|
06/24
| 142.89 |
BELI
|
-0.7%
|
❌
| 155 |
|
06/20
| 138.90 |
JUAL
|
+2.9%
|
❌
| 156 |
|
06/16
| 140.37 |
BELI
|
-1.0%
|
❌
| 158 |
|
06/05
| 138.68 |
JUAL
|
+1.2%
|
❌
| 158 |
|
05/23
| 133.29 |
BELI
|
+4.0%
|
✔
| 152 |
|
05/21
| 132.95 |
JUAL
|
+0.3%
|
❌
| 152 |
|
05/19
| 135.26 |
BELI
|
-1.7%
|
❌
| 155 |
|
05/15
| 133.47 |
JUAL
|
+1.3%
|
❌
| 156 |
|
05/13
| 131.28 |
BELI
|
+1.7%
|
✔
| 153 |
|
05/07
| 123.19 |
JUAL
|
+6.6%
|
❌
| 154 |
|
04/24
| 112.99 |
BELI
|
+9.0%
|
✔
| 141 |
|
04/21
| 107.24 |
JUAL KOSONG
|
+5.4%
|
❌
| 150 |
|
04/15
| 109.37 |
BELI
|
-1.9%
|
❌
| 153 |
|
03/27
| 116.46 |
JUAL KOSONG
|
-6.1%
|
✔
| 145 |
|
03/14
| 111.30 |
BELI
|
+4.6%
|
✔
| 139 |
|
02/20
| 138.78 |
JUAL KOSONG
|
-19.8%
|
✔
| 117 |
|
02/14
| 140.52 |
BELI
|
-1.2%
|
❌
| 119 |
|
02/11
| 135.09 |
JUAL
|
+4.0%
|
❌
| 119 |
|
02/04
| 133.37 |
BELI
|
+1.3%
|
✔
| 118 |
|
01/27
| 125.57 |
JUAL
|
+6.2%
|
❌
| 118 |
|
01/03
| 122.63 |
BELI
|
+2.4%
|
✔
| 115 |
|
12/31
| 120.35 |
JUAL KOSONG
|
+1.9%
|
❌
| 118 |
|
12/20
| 122.34 |
BELI
|
-1.6%
|
❌
| 121 |
|
12/18
| 124.36 |
JUAL
|
-1.6%
|
✔
| 121 |
|
12/16
| 126.62 |
BELI
|
-1.8%
|
❌
| 123 |
|
12/10
| 126.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
11/18
| 121.27 |
BELI
|
+4.1%
|
✔
| 120 |
|
11/12
| 124.40 |
JUAL
|
-2.5%
|
✔
| 120 |
|
11/05
| 111.83 |
BELI
|
+11.2%
|
✔
👍
| 108 |
|
11/01
| 111.44 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
|
10/28
| 113.46 |
BELI
|
-1.8%
|
❌
| 111 |
|
10/22
| 113.28 |
JUAL
|
+0.2%
|
❌
| 111 |
|
10/08
| 111.26 |
BELI
|
+1.8%
|
✔
| 110 |
|
10/01
| 109.13 |
JUAL
|
+2.0%
|
❌
| 110 |
|
09/11
| 100.89 |
BELI
|
+8.2%
|
✔
| 102 |
|
09/03
| 101.43 |
JUAL
|
-0.5%
|
✔
| 102 |
|
08/06
| 94.36 |
BELI
|
+7.5%
|
✔
| 95 |
|
07/30
| 99.18 |
JUAL
|
-4.9%
|
✔
| 95 |
|
07/26
| 99.68 |
BELI
|
-0.5%
|
❌
| 96 |
|
07/18
| 101.12 |
JUAL
|
-1.4%
|
✔
| 96 |
|
07/02
| 99.51 |
BELI
|
+1.6%
|
✔
| 95 |
|
06/24
| 99.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
06/12
| 100.72 |
BELI
|
-1.6%
|
❌
| 98 |
|
05/17
| 103.71 |
JUAL
|
-2.9%
|
✔
| 98 |
|
05/15
| 104.60 |
BELI
|
-0.9%
|
❌
| 99 |
|
05/13
| 102.27 |
JUAL
|
+2.3%
|
❌
| 99 |
|
05/06
| 102.88 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.