|
01/07
| 32.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
12/23
| 33.05 |
BELI
|
-0.8%
|
❌
| 104 |
|
12/01
| 34.39 |
JUAL
|
-3.9%
|
✔
| 104 |
|
11/24
| 33.93 |
BELI
|
+1.4%
|
✔
| 103 |
|
11/13
| 33.93 |
JUAL
|
0.0%
|
✔
| 103 |
|
11/10
| 33.96 |
BELI
|
-0.1%
|
❌
| 103 |
|
10/31
| 33.42 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
|
09/11
| 32.52 |
BELI
|
+2.8%
|
✔
| 103 |
|
08/15
| 32.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
07/10
| 31.77 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 32.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
|
12/23
| 33.05 |
BELI
|
-0.8%
|
❌
| 121 |
|
12/01
| 34.39 |
JUAL
|
-3.9%
|
✔
| 121 |
|
11/24
| 33.93 |
BELI
|
+1.4%
|
✔
| 120 |
|
11/13
| 33.93 |
JUAL
|
0.0%
|
✔
| 120 |
|
11/10
| 33.96 |
BELI
|
-0.1%
|
❌
| 120 |
|
10/31
| 33.42 |
JUAL KOSONG
|
+1.6%
|
❌
| 123 |
|
09/11
| 32.52 |
BELI
|
+2.8%
|
✔
| 120 |
|
08/15
| 32.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 119 |
|
07/10
| 31.77 |
BELI
|
+3.1%
|
✔
| 116 |
|
07/02
| 31.57 |
JUAL
|
+0.6%
|
❌
| 116 |
|
06/23
| 31.64 |
BELI
|
-0.2%
|
❌
| 117 |
|
06/16
| 31.41 |
JUAL
|
+0.7%
|
❌
| 117 |
|
06/12
| 31.59 |
BELI
|
-0.5%
|
❌
| 118 |
|
06/09
| 31.17 |
JUAL
|
+1.3%
|
❌
| 118 |
|
05/27
| 31.30 |
BELI
|
-0.4%
|
❌
| 119 |
|
05/21
| 31.14 |
JUAL
|
+0.5%
|
❌
| 119 |
|
05/15
| 30.72 |
BELI
|
+1.4%
|
✔
| 118 |
|
05/12
| 30.42 |
JUAL
|
+1.0%
|
❌
| 118 |
|
04/24
| 30.48 |
BELI
|
-0.2%
|
❌
| 119 |
|
04/21
| 29.79 |
JUAL KOSONG
|
+2.3%
|
❌
| 122 |
|
04/11
| 29.56 |
BELI
|
+0.8%
|
✔
| 122 |
|
04/03
| 30.74 |
JUAL
|
-3.8%
|
✔
| 122 |
|
03/31
| 30.52 |
BELI
|
+0.7%
|
✔
| 121 |
|
03/25
| 30.41 |
JUAL
|
+0.4%
|
❌
| 121 |
|
03/10
| 29.77 |
BELI
|
+2.1%
|
✔
| 119 |
|
02/27
| 30.07 |
JUAL
|
-1.0%
|
✔
| 119 |
|
01/08
| 29.18 |
BELI
|
+3.1%
|
✔
| 116 |
|
12/31
| 28.94 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
|
12/20
| 28.77 |
BELI
|
+0.6%
|
✔
| 117 |
|
12/03
| 30.68 |
JUAL
|
-6.2%
|
✔
| 117 |
|
11/05
| 28.95 |
BELI
|
+5.9%
|
✔
| 111 |
|
10/21
| 29.39 |
JUAL
|
-1.5%
|
✔
| 111 |
|
10/11
| 28.88 |
BELI
|
+1.8%
|
✔
| 110 |
|
10/07
| 28.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
|
09/30
| 29.02 |
BELI
|
-0.2%
|
❌
| 110 |
|
09/26
| 28.78 |
JUAL
|
+0.8%
|
❌
| 111 |
|
09/23
| 29.06 |
BELI
|
-1.0%
|
❌
| 112 |
|
09/18
| 28.72 |
JUAL
|
+1.2%
|
❌
| 112 |
|
09/10
| 28.02 |
BELI
|
+2.5%
|
✔
| 110 |
|
08/28
| 27.74 |
JUAL
|
+1.0%
|
❌
| 110 |
|
08/13
| 27.16 |
BELI
|
+2.2%
|
✔
| 108 |
|
08/05
| 26.56 |
JUAL
|
+2.2%
|
❌
| 108 |
|
07/19
| 26.19 |
BELI
|
+1.4%
|
✔
| 107 |
|
07/15
| 25.91 |
JUAL
|
+1.1%
|
❌
| 107 |
|
07/10
| 25.45 |
BELI
|
+1.8%
|
✔
| 105 |
|
06/14
| 25.44 |
JUAL KOSONG
|
0.0%
|
❌
| 106 |
|
06/10
| 25.77 |
BELI
|
-1.3%
|
❌
| 107 |
|
06/06
| 25.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
05/30
| 25.49 |
BELI
|
+1.4%
|
✔
| 107 |
|
05/23
| 25.66 |
JUAL
|
-0.6%
|
✔
| 107 |
|
04/25
| 24.63 |
BELI
|
+4.2%
|
✔
| 103 |
|
04/05
| 24.34 |
JUAL
|
+1.2%
|
❌
| 103 |
|
03/28
| 24.58 |
BELI
|
-1.0%
|
❌
| 104 |
|
03/25
| 23.97 |
JUAL
|
+2.6%
|
❌
| 104 |
|
03/19
| 23.86 |
BELI
|
+0.5%
|
✔
| 104 |
|
03/13
| 23.89 |
JUAL
|
-0.1%
|
✔
| 104 |
|
03/04
| 23.45 |
BELI
|
+1.9%
|
✔
| 103 |
|
02/26
| 23.25 |
JUAL
|
+0.8%
|
❌
| 103 |
|
02/12
| 23.04 |
BELI
|
+0.9%
|
✔
| 102 |
|
02/05
| 23.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
01/29
| 23.32 |
BELI
|
-0.7%
|
❌
| 103 |
|
01/11
| 24.23 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.