|
05/21
| 39.10 |
BELI
|
+0.5%
|
✔
| 107 |
|
05/11
| 39.30 |
JUAL
|
-0.5%
|
✔
| 107 |
|
05/06
| 39.52 |
BELI
|
-0.6%
|
❌
| 108 |
|
04/22
| 38.80 |
JUAL
|
+1.9%
|
❌
| 108 |
|
03/31
| 35.89 |
BELI
|
+8.1%
|
✔
| 100 |
|
03/20
| 35.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
03/17
| 36.98 |
BELI
|
-3.6%
|
❌
| 106 |
|
02/12
| 39.57 |
JUAL
|
-6.5%
|
✔
| 106 |
|
02/09
| 39.32 |
BELI
|
+0.6%
|
✔
| 105 |
|
02/05
| 38.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
12/19
| 37.07 |
BELI
|
+4.7%
|
✔
| 103 |
|
12/17
| 36.83 |
JUAL
|
+0.7%
|
❌
| 103 |
|
11/24
| 35.67 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 39.10 |
BELI
|
+0.5%
|
✔
| 126 |
|
05/11
| 39.30 |
JUAL
|
-0.5%
|
✔
| 127 |
|
05/06
| 39.52 |
BELI
|
-0.6%
|
❌
| 128 |
|
04/22
| 38.80 |
JUAL
|
+1.9%
|
❌
| 128 |
|
03/31
| 35.89 |
BELI
|
+8.1%
|
✔
| 118 |
|
03/20
| 35.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
|
03/17
| 36.98 |
BELI
|
-3.6%
|
❌
| 125 |
|
02/12
| 39.57 |
JUAL
|
-6.5%
|
✔
| 125 |
|
02/09
| 39.32 |
BELI
|
+0.6%
|
✔
| 125 |
|
02/05
| 38.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
|
12/19
| 37.07 |
BELI
|
+4.7%
|
✔
| 121 |
|
12/17
| 36.83 |
JUAL
|
+0.7%
|
❌
| 122 |
|
11/24
| 35.67 |
BELI
|
+3.2%
|
✔
| 118 |
|
11/17
| 35.79 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
|
11/10
| 36.18 |
BELI
|
-1.1%
|
❌
| 120 |
|
11/04
| 35.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
|
10/27
| 36.73 |
BELI
|
-2.4%
|
❌
| 125 |
|
10/22
| 36.16 |
JUAL
|
+1.6%
|
❌
| 125 |
|
10/14
| 35.48 |
BELI
|
+1.9%
|
✔
| 123 |
|
10/09
| 35.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 123 |
|
09/30
| 35.77 |
BELI
|
0.0%
|
❌
| 123 |
|
09/23
| 36.12 |
JUAL
|
-1.0%
|
✔
| 123 |
|
09/08
| 36.05 |
BELI
|
+0.2%
|
✔
| 123 |
|
08/29
| 35.70 |
JUAL
|
+1.0%
|
❌
| 124 |
|
08/26
| 35.70 |
BELI
|
0.0%
|
✔
| 124 |
|
08/19
| 35.04 |
JUAL
|
+1.9%
|
❌
| 124 |
|
08/14
| 35.07 |
BELI
|
-0.1%
|
❌
| 125 |
|
07/29
| 34.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 127 |
|
07/17
| 34.28 |
BELI
|
+1.1%
|
✔
| 126 |
|
07/15
| 34.41 |
JUAL
|
-0.4%
|
✔
| 126 |
|
07/09
| 34.43 |
BELI
|
-0.1%
|
❌
| 126 |
|
07/07
| 34.35 |
JUAL
|
+0.2%
|
❌
| 127 |
|
06/24
| 33.41 |
BELI
|
+2.8%
|
✔
| 123 |
|
06/13
| 32.60 |
JUAL
|
+2.5%
|
❌
| 124 |
|
06/02
| 32.18 |
BELI
|
+1.3%
|
✔
| 122 |
|
05/21
| 32.07 |
JUAL
|
+0.3%
|
❌
| 122 |
|
04/22
| 28.51 |
BELI
|
+12.5%
|
✔
👍
| 109 |
|
03/28
| 30.58 |
JUAL KOSONG
|
-6.8%
|
✔
| 103 |
|
03/17
| 30.84 |
BELI
|
-0.8%
|
❌
| 104 |
|
03/10
| 31.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
|
03/05
| 31.61 |
BELI
|
-1.7%
|
❌
| 106 |
|
02/21
| 32.38 |
JUAL
|
-2.4%
|
✔
| 106 |
|
01/16
| 30.86 |
BELI
|
+4.9%
|
✔
| 101 |
|
12/09
| 31.50 |
JUAL
|
-2.0%
|
✔
| 101 |
|
11/07
| 31.66 |
BELI
|
-0.5%
|
❌
| 102 |
|
10/31
| 30.97 |
JUAL
|
+2.2%
|
❌
| 102 |
|
10/28
| 31.02 |
BELI
|
-0.2%
|
❌
| 103 |
|
10/21
| 30.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
10/09
| 30.76 |
BELI
|
+0.2%
|
✔
| 104 |
|
10/01
| 30.84 |
JUAL
|
-0.3%
|
✔
| 104 |
|
09/11
| 29.53 |
BELI
|
+4.4%
|
✔
| 100 |
|
09/03
| 30.02 |
JUAL
|
-1.6%
|
✔
| 100 |
|
08/30
| 30.53 |
BELI
|
-1.6%
|
❌
| 102 |
|
08/22
| 30.03 |
JUAL
|
+1.6%
|
❌
| 102 |
|
08/06
| 28.48 |
BELI
|
+5.4%
|
✔
| 97 |
|
08/02
| 29.33 |
JUAL
|
-2.9%
|
✔
| 97 |
|
07/30
| 30.10 |
BELI
|
-2.5%
|
❌
| 100 |
|
07/19
| 30.12 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
07/12
| 30.48 |
BELI
|
-1.2%
|
❌
| 102 |
|
07/09
| 30.18 |
JUAL
|
+1.0%
|
❌
| 102 |
|
05/31
| 29.43 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.