|
06/26
| 50.04 |
BELI
|
+11.7%
|
✔
| 125 |
|
06/23
| 49.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 127 |
|
06/18
| 51.92 |
BELI
|
-4.3%
|
❌
| 133 |
|
06/12
| 67.57 |
JUAL
|
-23.2%
|
✔
| 133 |
|
06/05
| 66.08 |
BELI
|
+2.2%
|
✔
| 131 |
|
05/29
| 64.45 |
JUAL KOSONG
|
+2.5%
|
❌
| 135 |
|
05/26
| 64.93 |
BELI
|
-0.7%
|
❌
| 136 |
|
05/14
| 65.84 |
JUAL
|
-1.4%
|
✔
| 136 |
|
05/11
| 65.51 |
BELI
|
+0.5%
|
✔
| 136 |
|
04/24
| 63.85 |
JUAL
|
+2.6%
|
❌
| 136 |
|
03/20
| 57.82 |
BELI
|
+10.4%
|
✔
👍
| 124 |
|
03/10
| 58.66 |
JUAL
|
-1.4%
|
✔
| 124 |
|
02/26
| 56.28 |
BELI
|
+4.2%
|
✔
| 119 |
|
02/03
| 71.57 |
JUAL KOSONG
|
-21.4%
|
✔
| 99 |
|
01/30
| 72.19 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/26
| 50.04 |
BELI
|
+11.7%
|
✔
| 247 |
|
06/23
| 49.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 249 |
|
06/18
| 51.92 |
BELI
|
-4.3%
|
❌
| 262 |
|
06/12
| 67.57 |
JUAL
|
-23.2%
|
✔
| 262 |
|
06/05
| 66.08 |
BELI
|
+2.2%
|
✔
| 257 |
|
05/29
| 64.45 |
JUAL KOSONG
|
+2.5%
|
❌
| 265 |
|
05/26
| 64.93 |
BELI
|
-0.7%
|
❌
| 268 |
|
05/14
| 65.84 |
JUAL
|
-1.4%
|
✔
| 268 |
|
05/11
| 65.51 |
BELI
|
+0.5%
|
✔
| 268 |
|
04/24
| 63.85 |
JUAL
|
+2.6%
|
❌
| 268 |
|
03/20
| 57.82 |
BELI
|
+10.4%
|
✔
👍
| 243 |
|
03/10
| 58.66 |
JUAL
|
-1.4%
|
✔
| 244 |
|
02/26
| 56.28 |
BELI
|
+4.2%
|
✔
| 234 |
|
02/03
| 71.57 |
JUAL KOSONG
|
-21.4%
|
✔
| 194 |
|
01/30
| 72.19 |
BELI
|
-0.9%
|
❌
| 196 |
|
01/09
| 74.66 |
JUAL
|
-3.3%
|
✔
| 197 |
|
12/18
| 71.26 |
BELI
|
+4.8%
|
✔
| 188 |
|
12/12
| 71.43 |
JUAL
|
-0.2%
|
✔
| 189 |
|
11/26
| 65.05 |
BELI
|
+9.8%
|
✔
| 172 |
|
11/24
| 64.30 |
JUAL
|
+1.2%
|
❌
| 172 |
|
11/05
| 64.78 |
BELI
|
-0.7%
|
❌
| 174 |
|
11/03
| 63.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 177 |
|
10/21
| 58.47 |
BELI
|
+9.3%
|
✔
| 163 |
|
10/06
| 61.58 |
JUAL
|
-5.1%
|
✔
| 163 |
|
09/30
| 63.06 |
BELI
|
-2.3%
|
❌
| 167 |
|
09/24
| 61.18 |
JUAL
|
+3.1%
|
❌
| 168 |
|
09/15
| 58.77 |
BELI
|
+4.1%
|
✔
| 161 |
|
09/09
| 59.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 160 |
|
08/20
| 58.54 |
BELI
|
+1.4%
|
✔
| 159 |
|
08/18
| 58.07 |
JUAL
|
+0.8%
|
❌
| 159 |
|
08/11
| 54.50 |
BELI
|
+6.6%
|
✔
| 150 |
|
08/06
| 54.39 |
JUAL
|
+0.2%
|
❌
| 150 |
|
08/04
| 56.36 |
BELI
|
-3.5%
|
❌
| 156 |
|
07/29
| 55.93 |
JUAL
|
+0.8%
|
❌
| 156 |
|
07/23
| 56.22 |
BELI
|
-0.5%
|
❌
| 157 |
|
07/21
| 55.47 |
JUAL
|
+1.4%
|
❌
| 158 |
|
07/10
| 55.73 |
BELI
|
-0.5%
|
❌
| 159 |
|
07/02
| 55.72 |
JUAL KOSONG
|
0.0%
|
❌
| 159 |
|
06/16
| 55.00 |
BELI
|
+1.3%
|
✔
| 158 |
|
05/21
| 55.50 |
JUAL
|
-0.9%
|
✔
| 158 |
|
04/25
| 49.35 |
BELI
|
+12.5%
|
✔
👍
| 141 |
|
04/03
| 55.47 |
JUAL KOSONG
|
-11.0%
|
✔
| 127 |
|
03/17
| 52.46 |
BELI
|
+5.7%
|
✔
| 121 |
|
02/26
| 56.84 |
JUAL
|
-7.7%
|
✔
| 121 |
|
01/23
| 48.46 |
BELI
|
+17.3%
|
✔
👍
| 104 |
|
01/16
| 48.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
01/14
| 48.82 |
BELI
|
-1.0%
|
❌
| 106 |
|
01/07
| 49.29 |
JUAL
|
-1.0%
|
✔
| 106 |
|
01/03
| 49.32 |
BELI
|
-0.1%
|
❌
| 106 |
|
12/19
| 48.94 |
JUAL
|
+0.8%
|
❌
| 107 |
|
12/17
| 47.93 |
BELI
|
+2.1%
|
✔
| 105 |
|
12/11
| 46.07 |
JUAL
|
+4.0%
|
❌
| 105 |
|
12/06
| 46.89 |
BELI
|
-1.7%
|
❌
| 107 |
|
12/04
| 46.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
11/21
| 45.99 |
BELI
|
+0.7%
|
✔
| 108 |
|
11/18
| 45.38 |
JUAL
|
+1.3%
|
❌
| 109 |
|
10/30
| 42.03 |
BELI
|
+8.0%
|
✔
| 101 |
|
10/07
| 41.62 |
JUAL
|
+1.0%
|
❌
| 101 |
|
09/24
| 41.33 |
BELI
|
+0.7%
|
✔
| 100 |
|
09/20
| 40.26 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
|
09/16
| 39.71 |
BELI
|
+1.4%
|
✔
| 103 |
|
09/05
| 40.42 |
JUAL
|
-1.8%
|
✔
| 103 |
|
08/19
| 39.70 |
BELI
|
+1.8%
|
✔
| 101 |
|
08/12
| 38.83 |
JUAL
|
+2.2%
|
❌
| 101 |
|
08/06
| 38.14 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.