|
01/09
| 74.67 |
JUAL
|
-3.6%
|
✔
| 125 |
|
12/18
| 71.26 |
BELI
|
+4.8%
|
✔
| 120 |
|
12/12
| 71.43 |
JUAL
|
-0.2%
|
✔
| 120 |
|
11/26
| 65.04 |
BELI
|
+9.8%
|
✔
| 109 |
|
11/24
| 64.30 |
JUAL
|
+1.2%
|
❌
| 110 |
|
11/05
| 64.78 |
BELI
|
-0.7%
|
❌
| 111 |
|
11/03
| 63.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
|
10/21
| 58.46 |
BELI
|
+9.3%
|
✔
| 103 |
|
10/06
| 61.59 |
JUAL
|
-5.1%
|
✔
| 104 |
|
09/30
| 63.06 |
BELI
|
-2.3%
|
❌
| 106 |
|
09/24
| 61.19 |
JUAL
|
+3.1%
|
❌
| 107 |
|
09/15
| 58.77 |
BELI
|
+4.1%
|
✔
| 103 |
|
09/09
| 59.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
|
08/20
| 58.53 |
BELI
|
+1.4%
|
✔
| 101 |
|
08/18
| 58.08 |
JUAL
|
+0.8%
|
❌
| 101 |
|
08/11
| 54.50 |
BELI
|
+6.6%
|
✔
| 95 |
|
08/06
| 54.39 |
JUAL
|
+0.2%
|
❌
| 95 |
|
08/04
| 56.35 |
BELI
|
-3.5%
|
❌
| 99 |
|
07/29
| 55.94 |
JUAL
|
+0.7%
|
❌
| 99 |
|
07/23
| 56.21 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 74.67 |
JUAL
|
-3.6%
|
✔
| 261 |
|
12/18
| 71.26 |
BELI
|
+4.8%
|
✔
| 250 |
|
12/12
| 71.43 |
JUAL
|
-0.2%
|
✔
| 251 |
|
11/26
| 65.04 |
BELI
|
+9.8%
|
✔
| 229 |
|
11/24
| 64.30 |
JUAL
|
+1.2%
|
❌
| 229 |
|
11/05
| 64.78 |
BELI
|
-0.7%
|
❌
| 231 |
|
11/03
| 63.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 235 |
|
10/21
| 58.46 |
BELI
|
+9.3%
|
✔
| 216 |
|
10/06
| 61.59 |
JUAL
|
-5.1%
|
✔
| 217 |
|
09/30
| 63.06 |
BELI
|
-2.3%
|
❌
| 222 |
|
09/24
| 61.19 |
JUAL
|
+3.1%
|
❌
| 223 |
|
09/15
| 58.77 |
BELI
|
+4.1%
|
✔
| 214 |
|
09/09
| 59.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 213 |
|
08/20
| 58.53 |
BELI
|
+1.4%
|
✔
| 211 |
|
08/18
| 58.08 |
JUAL
|
+0.8%
|
❌
| 211 |
|
08/11
| 54.50 |
BELI
|
+6.6%
|
✔
| 199 |
|
08/06
| 54.39 |
JUAL
|
+0.2%
|
❌
| 199 |
|
08/04
| 56.35 |
BELI
|
-3.5%
|
❌
| 207 |
|
07/29
| 55.94 |
JUAL
|
+0.7%
|
❌
| 207 |
|
07/23
| 56.21 |
BELI
|
-0.5%
|
❌
| 209 |
|
07/21
| 55.47 |
JUAL
|
+1.3%
|
❌
| 209 |
|
07/10
| 55.72 |
BELI
|
-0.4%
|
❌
| 210 |
|
07/02
| 55.73 |
JUAL KOSONG
|
0.0%
|
✔
| 211 |
|
06/16
| 54.99 |
BELI
|
+1.3%
|
✔
| 209 |
|
05/21
| 55.50 |
JUAL
|
-0.9%
|
✔
| 210 |
|
04/25
| 49.35 |
BELI
|
+12.5%
|
✔
👍
| 187 |
|
04/03
| 55.48 |
JUAL KOSONG
|
-11.0%
|
✔
| 169 |
|
03/17
| 52.46 |
BELI
|
+5.8%
|
✔
| 160 |
|
02/26
| 56.84 |
JUAL
|
-7.7%
|
✔
| 161 |
|
01/23
| 48.45 |
BELI
|
+17.3%
|
✔
👍
| 137 |
|
01/16
| 48.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 138 |
|
01/14
| 48.82 |
BELI
|
-1.0%
|
❌
| 140 |
|
01/07
| 49.30 |
JUAL
|
-1.0%
|
✔
| 140 |
|
01/03
| 49.32 |
BELI
|
0.0%
|
❌
| 141 |
|
12/19
| 48.95 |
JUAL
|
+0.8%
|
❌
| 141 |
|
12/17
| 47.92 |
BELI
|
+2.1%
|
✔
| 138 |
|
12/11
| 46.07 |
JUAL
|
+4.0%
|
❌
| 139 |
|
12/06
| 46.88 |
BELI
|
-1.7%
|
❌
| 141 |
|
12/04
| 46.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 144 |
|
11/21
| 45.98 |
BELI
|
+0.7%
|
✔
| 143 |
|
11/18
| 45.38 |
JUAL
|
+1.3%
|
❌
| 144 |
|
10/15
| 41.83 |
BELI
|
+8.5%
|
✔
| 133 |
|
10/07
| 41.62 |
JUAL
|
+0.5%
|
❌
| 133 |
|
09/24
| 41.32 |
BELI
|
+0.7%
|
✔
| 132 |
|
09/20
| 40.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
|
09/16
| 39.71 |
BELI
|
+1.4%
|
✔
| 135 |
|
09/05
| 40.42 |
JUAL
|
-1.8%
|
✔
| 135 |
|
08/19
| 39.70 |
BELI
|
+1.8%
|
✔
| 133 |
|
08/12
| 38.83 |
JUAL
|
+2.2%
|
❌
| 133 |
|
08/06
| 38.13 |
BELI
|
+1.8%
|
✔
| 131 |
|
07/19
| 36.89 |
JUAL
|
+3.4%
|
❌
| 131 |
|
07/02
| 34.48 |
BELI
|
+7.0%
|
✔
| 123 |
|
06/04
| 34.52 |
JUAL
|
-0.1%
|
✔
| 123 |
|
05/17
| 32.85 |
BELI
|
+5.1%
|
✔
| 118 |
|
05/07
| 32.32 |
JUAL
|
+1.6%
|
❌
| 118 |
|
04/16
| 30.40 |
BELI
|
+6.3%
|
✔
| 111 |
|
04/02
| 31.05 |
JUAL
|
-2.1%
|
✔
| 111 |
|
03/08
| 28.86 |
BELI
|
+7.6%
|
✔
| 104 |
|
02/20
| 30.09 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
|
02/12
| 29.92 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.