|
07/16
| 25.39 |
JUAL
|
-10.0%
|
✔
| 208 |
|
07/10
| 25.73 |
BELI
|
-1.3%
|
❌
| 211 |
|
07/06
| 27.05 |
JUAL
|
-4.9%
|
✔
| 211 |
|
06/18
| 20.06 |
BELI
|
+34.8%
|
✔
👍
| 157 |
|
06/15
| 20.08 |
JUAL
|
-0.1%
|
✔
| 157 |
|
06/11
| 19.73 |
BELI
|
+1.7%
|
✔
| 155 |
|
06/01
| 19.55 |
JUAL
|
+0.9%
|
❌
| 155 |
|
05/21
| 18.99 |
BELI
|
+2.9%
|
✔
| 151 |
|
05/15
| 19.81 |
JUAL KOSONG
|
-4.1%
|
✔
| 146 |
|
05/06
| 20.77 |
BELI
|
-4.6%
|
❌
| 153 |
|
04/21
| 22.72 |
JUAL
|
-8.6%
|
✔
| 154 |
|
03/23
| 17.66 |
BELI
|
+28.6%
|
✔
👍
| 120 |
|
03/19
| 17.14 |
JUAL KOSONG
|
+3.0%
|
❌
| 124 |
|
03/16
| 16.72 |
BELI
|
+2.5%
|
✔
| 121 |
|
02/20
| 21.56 |
JUAL KOSONG
|
-22.4%
|
✔
| 100 |
|
02/10
| 22.04 |
BELI
|
-2.2%
|
❌
| 102 |
|
01/30
| 23.29 |
JUAL KOSONG
|
-5.4%
|
✔
| 97 |
|
01/27
| 23.78 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/16
| 25.39 |
JUAL
|
-10.0%
|
✔
| 807 |
|
07/10
| 25.73 |
BELI
|
-1.3%
|
❌
| 820 |
|
07/06
| 27.05 |
JUAL
|
-4.9%
|
✔
| 822 |
|
06/18
| 20.06 |
BELI
|
+34.8%
|
✔
👍
| 610 |
|
06/15
| 20.08 |
JUAL
|
-0.1%
|
✔
| 612 |
|
06/11
| 19.73 |
BELI
|
+1.7%
|
✔
| 602 |
|
06/01
| 19.55 |
JUAL
|
+0.9%
|
❌
| 604 |
|
05/21
| 18.99 |
BELI
|
+2.9%
|
✔
| 587 |
|
05/15
| 19.81 |
JUAL KOSONG
|
-4.1%
|
✔
| 566 |
|
05/06
| 20.77 |
BELI
|
-4.6%
|
❌
| 596 |
|
04/21
| 22.72 |
JUAL
|
-8.6%
|
✔
| 597 |
|
03/23
| 17.66 |
BELI
|
+28.6%
|
✔
👍
| 465 |
|
03/19
| 17.14 |
JUAL KOSONG
|
+3.0%
|
❌
| 482 |
|
03/16
| 16.72 |
BELI
|
+2.5%
|
✔
| 472 |
|
02/20
| 21.56 |
JUAL KOSONG
|
-22.4%
|
✔
| 387 |
|
02/10
| 22.04 |
BELI
|
-2.2%
|
❌
| 397 |
|
01/30
| 23.29 |
JUAL KOSONG
|
-5.4%
|
✔
| 378 |
|
01/27
| 23.78 |
BELI
|
-2.1%
|
❌
| 388 |
|
01/14
| 24.26 |
JUAL
|
-2.0%
|
✔
| 389 |
|
01/09
| 23.09 |
BELI
|
+5.1%
|
✔
| 371 |
|
12/19
| 22.81 |
JUAL KOSONG
|
+1.2%
|
❌
| 377 |
|
12/10
| 23.32 |
BELI
|
-2.2%
|
❌
| 387 |
|
12/05
| 22.51 |
JUAL
|
+3.6%
|
❌
| 387 |
|
12/03
| 23.32 |
BELI
|
-3.5%
|
❌
| 402 |
|
12/01
| 23.24 |
JUAL
|
+0.3%
|
❌
| 403 |
|
11/18
| 23.11 |
BELI
|
+0.6%
|
✔
| 402 |
|
11/13
| 22.90 |
JUAL
|
+0.9%
|
❌
| 402 |
|
10/20
| 21.83 |
BELI
|
+4.9%
|
✔
| 384 |
|
10/14
| 21.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 388 |
|
10/08
| 22.43 |
BELI
|
-3.3%
|
❌
| 403 |
|
09/23
| 25.15 |
JUAL KOSONG
|
-10.8%
|
✔
| 365 |
|
09/18
| 25.08 |
BELI
|
+0.3%
|
✔
| 366 |
|
09/10
| 25.81 |
JUAL KOSONG
|
-2.8%
|
✔
| 357 |
|
09/04
| 27.80 |
BELI
|
-7.2%
|
❌
| 386 |
|
08/27
| 27.59 |
JUAL
|
+0.8%
|
❌
| 387 |
|
08/22
| 27.62 |
BELI
|
-0.1%
|
❌
| 388 |
|
08/15
| 27.72 |
JUAL
|
-0.4%
|
✔
| 389 |
|
08/06
| 23.05 |
BELI
|
+20.3%
|
✔
👍
| 324 |
|
07/24
| 24.69 |
JUAL
|
-6.6%
|
✔
| 325 |
|
07/16
| 23.55 |
BELI
|
+4.8%
|
✔
| 310 |
|
07/11
| 23.57 |
JUAL
|
-0.1%
|
✔
| 311 |
|
07/09
| 23.91 |
BELI
|
-1.4%
|
❌
| 316 |
|
07/07
| 23.20 |
JUAL
|
+3.1%
|
❌
| 317 |
|
06/23
| 22.19 |
BELI
|
+4.6%
|
✔
| 303 |
|
06/13
| 21.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 310 |
|
06/09
| 22.45 |
BELI
|
-2.8%
|
❌
| 320 |
|
05/21
| 21.65 |
JUAL
|
+3.7%
|
❌
| 321 |
|
05/09
| 20.99 |
BELI
|
+3.1%
|
✔
| 312 |
|
05/02
| 20.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 323 |
|
04/23
| 19.40 |
BELI
|
+4.9%
|
✔
| 309 |
|
04/08
| 20.35 |
JUAL KOSONG
|
-4.7%
|
✔
| 297 |
|
04/03
| 21.55 |
BELI
|
-5.6%
|
❌
| 315 |
|
04/01
| 20.94 |
JUAL KOSONG
|
+2.9%
|
❌
| 326 |
|
03/27
| 21.82 |
BELI
|
-4.0%
|
❌
| 341 |
|
03/21
| 21.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 345 |
|
03/12
| 21.52 |
BELI
|
+0.7%
|
✔
| 344 |
|
03/10
| 20.85 |
JUAL KOSONG
|
+3.2%
|
❌
| 357 |
|
02/26
| 23.64 |
BELI
|
-11.8%
|
❌
| 406 |
|
02/20
| 24.75 |
JUAL KOSONG
|
-4.5%
|
✔
| 390 |
|
02/13
| 25.01 |
BELI
|
-1.0%
|
❌
| 396 |
|
01/22
| 27.19 |
JUAL KOSONG
|
-8.0%
|
✔
| 368 |
|
01/15
| 27.73 |
BELI
|
-2.0%
|
❌
| 377 |
|
01/08
| 29.70 |
JUAL
|
-6.6%
|
✔
| 378 |
|
12/24
| 25.95 |
BELI
|
+14.4%
|
✔
👍
| 331 |
|
12/19
| 25.25 |
JUAL
|
+2.8%
|
❌
| 331 |
|
12/17
| 25.34 |
BELI
|
-0.4%
|
❌
| 333 |
|
12/13
| 25.17 |
JUAL
|
+0.7%
|
❌
| 334 |
|
11/29
| 18.87 |
BELI
|
+33.4%
|
✔
👍
| 251 |
|
11/20
| 23.41 |
JUAL
|
-19.4%
|
✔
| 251 |
|
11/06
| 13.97 |
BELI
|
+67.6%
|
✔
👍
| 150 |
|
10/29
| 12.66 |
JUAL
|
+10.3%
|
❌
| 151 |
|
10/24
| 11.58 |
BELI
|
+9.3%
|
✔
| 138 |
|
10/17
| 10.72 |
JUAL KOSONG
|
+8.1%
|
❌
| 151 |
|
10/10
| 10.28 |
BELI
|
+4.2%
|
✔
| 145 |
|
09/24
| 10.68 |
JUAL
|
-3.7%
|
✔
| 145 |
|
08/26
| 7.15 |
BELI
|
+49.4%
|
✔
👍
| 98 |
|
08/20
| 7.27 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
|
08/16
| 7.50 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.