|
01/05
| 93.63 |
BELI
|
+2.9%
|
✔
| 107 |
|
12/26
| 93.61 |
JUAL
|
0.0%
|
❌
| 108 |
|
12/19
| 91.89 |
BELI
|
+1.9%
|
✔
| 106 |
|
12/15
| 92.73 |
JUAL
|
-0.9%
|
✔
| 106 |
|
12/04
| 92.12 |
BELI
|
+0.7%
|
✔
| 106 |
|
12/01
| 91.45 |
JUAL
|
+0.7%
|
❌
| 106 |
|
11/24
| 87.77 |
BELI
|
+4.2%
|
✔
| 102 |
|
11/06
| 91.32 |
JUAL KOSONG
|
-3.9%
|
✔
| 98 |
|
10/31
| 93.04 |
BELI
|
-1.9%
|
❌
| 101 |
|
10/17
| 92.05 |
JUAL
|
+1.1%
|
❌
| 101 |
|
10/14
| 93.04 |
BELI
|
-1.1%
|
❌
| 102 |
|
10/10
| 92.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
09/08
| 89.38 |
BELI
|
+3.4%
|
✔
| 100 |
|
09/03
| 87.41 |
JUAL
|
+2.3%
|
❌
| 100 |
|
08/12
| 84.43 |
BELI
|
+3.5%
|
✔
| 97 |
|
08/01
| 82.58 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 93.63 |
BELI
|
+2.9%
|
✔
| 139 |
|
12/26
| 93.61 |
JUAL
|
0.0%
|
❌
| 139 |
|
12/19
| 91.89 |
BELI
|
+1.9%
|
✔
| 137 |
|
12/15
| 92.73 |
JUAL
|
-0.9%
|
✔
| 137 |
|
12/04
| 92.12 |
BELI
|
+0.7%
|
✔
| 137 |
|
12/01
| 91.45 |
JUAL
|
+0.7%
|
❌
| 137 |
|
11/24
| 87.77 |
BELI
|
+4.2%
|
✔
| 132 |
|
11/06
| 91.32 |
JUAL KOSONG
|
-3.9%
|
✔
| 127 |
|
10/31
| 93.04 |
BELI
|
-1.9%
|
❌
| 130 |
|
10/17
| 92.05 |
JUAL
|
+1.1%
|
❌
| 130 |
|
10/14
| 93.04 |
BELI
|
-1.1%
|
❌
| 132 |
|
10/10
| 92.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
|
09/08
| 89.38 |
BELI
|
+3.4%
|
✔
| 130 |
|
09/03
| 87.41 |
JUAL
|
+2.3%
|
❌
| 130 |
|
08/12
| 84.43 |
BELI
|
+3.5%
|
✔
| 126 |
|
08/01
| 82.58 |
JUAL KOSONG
|
+2.2%
|
❌
| 129 |
|
06/24
| 81.49 |
BELI
|
+1.3%
|
✔
| 128 |
|
06/10
| 80.58 |
JUAL
|
+1.1%
|
❌
| 128 |
|
06/02
| 79.64 |
BELI
|
+1.2%
|
✔
| 127 |
|
05/29
| 78.97 |
JUAL
|
+0.8%
|
❌
| 127 |
|
04/15
| 71.83 |
BELI
|
+9.9%
|
✔
| 116 |
|
03/27
| 75.95 |
JUAL KOSONG
|
-5.4%
|
✔
| 110 |
|
03/14
| 74.07 |
BELI
|
+2.5%
|
✔
| 108 |
|
02/21
| 83.76 |
JUAL
|
-11.6%
|
✔
| 108 |
|
02/13
| 85.17 |
BELI
|
-1.7%
|
❌
| 110 |
|
02/07
| 85.19 |
JUAL
|
0.0%
|
✔
| 111 |
|
01/16
| 83.00 |
BELI
|
+2.6%
|
✔
| 108 |
|
01/10
| 80.12 |
JUAL KOSONG
|
+3.6%
|
❌
| 113 |
|
12/24
| 81.36 |
BELI
|
-1.5%
|
❌
| 115 |
|
11/27
| 87.59 |
JUAL
|
-7.1%
|
✔
| 115 |
|
11/19
| 83.48 |
BELI
|
+4.9%
|
✔
| 110 |
|
11/13
| 85.54 |
JUAL
|
-2.4%
|
✔
| 110 |
|
11/04
| 79.82 |
BELI
|
+7.2%
|
✔
| 103 |
|
10/22
| 80.46 |
JUAL
|
-0.8%
|
✔
| 103 |
|
09/11
| 74.85 |
BELI
|
+7.5%
|
✔
| 96 |
|
09/03
| 75.93 |
JUAL
|
-1.4%
|
✔
| 96 |
|
08/09
| 73.49 |
BELI
|
+3.3%
|
✔
| 93 |
|
08/07
| 73.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
07/26
| 76.10 |
BELI
|
-3.8%
|
❌
| 98 |
|
07/18
| 75.91 |
JUAL
|
+0.2%
|
❌
| 98 |
|
07/11
| 74.18 |
BELI
|
+2.3%
|
✔
| 96 |
|
06/26
| 72.86 |
JUAL
|
+1.8%
|
❌
| 96 |
|
06/17
| 72.84 |
BELI
|
0.0%
|
✔
| 97 |
|
05/23
| 73.78 |
JUAL
|
-1.3%
|
✔
| 97 |
|
05/15
| 75.38 |
BELI
|
-2.1%
|
❌
| 99 |
|
05/13
| 73.78 |
JUAL
|
+2.2%
|
❌
| 99 |
|
05/02
| 71.81 |
BELI
|
+2.7%
|
✔
| 97 |
|
04/30
| 71.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
04/22
| 70.40 |
BELI
|
+1.1%
|
✔
| 97 |
|
04/12
| 72.63 |
JUAL
|
-3.1%
|
✔
| 98 |
|
04/08
| 74.56 |
BELI
|
-2.6%
|
❌
| 100 |
|
04/02
| 73.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
02/23
| 70.73 |
BELI
|
+4.5%
|
✔
| 98 |
|
02/13
| 68.06 |
JUAL
|
+3.9%
|
❌
| 98 |
|
02/02
| 67.70 |
BELI
|
+0.5%
|
✔
| 98 |
|
01/31
| 67.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
01/29
| 67.72 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.