|
08/28
| 267.68 |
BELI
|
+0.6%
|
| 136 |
|
08/17
| 262.29 |
JUAL
|
+2.1%
|
❌
| 136 |
|
08/06
| 259.14 |
BELI
|
+1.2%
|
✔
| 134 |
|
07/20
| 229.76 |
JUAL
|
+12.8%
|
❌
| 135 |
|
06/29
| 217.81 |
BELI
|
+5.5%
|
✔
| 128 |
|
06/17
| 231.38 |
JUAL
|
-5.9%
|
✔
| 128 |
|
06/15
| 238.87 |
BELI
|
-3.1%
|
❌
| 133 |
|
06/05
| 241.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 132 |
|
05/21
| 234.99 |
BELI
|
+2.7%
|
✔
| 129 |
|
05/19
| 226.78 |
JUAL
|
+3.6%
|
❌
| 129 |
|
04/24
| 207.26 |
BELI
|
+9.4%
|
✔
| 118 |
|
04/20
| 201.07 |
JUAL
|
+3.1%
|
❌
| 118 |
|
04/01
| 157.89 |
BELI
|
+27.4%
|
✔
👍
| 93 |
|
03/27
| 148.59 |
JUAL KOSONG
|
+6.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/28
| 267.68 |
BELI
|
+0.6%
|
| 64 |
|
08/17
| 262.29 |
JUAL
|
+2.1%
|
❌
| 64 |
|
08/06
| 259.14 |
BELI
|
+1.2%
|
✔
| 64 |
|
07/20
| 229.76 |
JUAL
|
+12.8%
|
❌
| 64 |
|
06/29
| 217.81 |
BELI
|
+5.5%
|
✔
| 61 |
|
06/17
| 231.38 |
JUAL
|
-5.9%
|
✔
| 61 |
|
06/15
| 238.87 |
BELI
|
-3.1%
|
❌
| 63 |
|
06/05
| 241.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 63 |
|
05/21
| 234.99 |
BELI
|
+2.7%
|
✔
| 61 |
|
05/19
| 226.78 |
JUAL
|
+3.6%
|
❌
| 61 |
|
04/24
| 207.26 |
BELI
|
+9.4%
|
✔
| 56 |
|
04/20
| 201.07 |
JUAL
|
+3.1%
|
❌
| 56 |
|
04/01
| 157.89 |
BELI
|
+27.4%
|
✔
👍
| 44 |
|
03/27
| 148.59 |
JUAL KOSONG
|
+6.3%
|
❌
| 47 |
|
02/25
| 166.80 |
BELI
|
-10.9%
|
❌
| 53 |
|
02/23
| 164.82 |
JUAL KOSONG
|
+1.2%
|
❌
| 54 |
|
02/18
| 168.18 |
BELI
|
-2.0%
|
❌
| 56 |
|
02/13
| 163.88 |
JUAL KOSONG
|
+2.6%
|
❌
| 57 |
|
02/09
| 176.36 |
BELI
|
-7.1%
|
❌
| 62 |
|
01/30
| 191.98 |
JUAL KOSONG
|
-8.1%
|
✔
| 57 |
|
01/27
| 201.95 |
BELI
|
-4.9%
|
❌
| 61 |
|
01/14
| 201.02 |
JUAL KOSONG
|
+0.5%
|
❌
| 61 |
|
01/06
| 204.14 |
BELI
|
-1.5%
|
❌
| 62 |
|
12/29
| 209.51 |
JUAL KOSONG
|
-2.6%
|
✔
| 61 |
|
12/19
| 207.89 |
BELI
|
+0.8%
|
✔
| 61 |
|
12/11
| 226.13 |
JUAL KOSONG
|
-8.1%
|
✔
| 57 |
|
11/24
| 240.10 |
BELI
|
-5.8%
|
❌
| 60 |
|
11/13
| 249.17 |
JUAL
|
-3.6%
|
✔
| 60 |
|
11/11
| 258.40 |
BELI
|
-3.6%
|
❌
| 63 |
|
11/06
| 248.77 |
JUAL
|
+3.9%
|
❌
| 63 |
|
10/27
| 260.16 |
BELI
|
-4.4%
|
❌
| 66 |
|
10/22
| 241.53 |
JUAL
|
+7.7%
|
❌
| 66 |
|
08/22
| 212.73 |
BELI
|
+13.5%
|
✔
👍
| 58 |
|
08/19
| 215.74 |
JUAL
|
-1.4%
|
✔
| 58 |
|
08/06
| 216.87 |
BELI
|
-0.5%
|
❌
| 59 |
|
08/01
| 209.05 |
JUAL
|
+3.7%
|
❌
| 59 |
|
07/28
| 218.36 |
BELI
|
-4.3%
|
❌
| 62 |
|
07/22
| 210.59 |
JUAL KOSONG
|
+3.7%
|
❌
| 64 |
|
07/14
| 208.95 |
BELI
|
+0.8%
|
✔
| 64 |
|
07/08
| 209.83 |
JUAL
|
-0.4%
|
✔
| 64 |
|
07/03
| 212.69 |
BELI
|
-1.3%
|
❌
| 65 |
|
07/01
| 207.57 |
JUAL
|
+2.5%
|
❌
| 65 |
|
06/24
| 197.56 |
BELI
|
+5.1%
|
✔
| 62 |
|
06/18
| 191.99 |
JUAL
|
+2.9%
|
❌
| 62 |
|
04/24
| 134.21 |
BELI
|
+43.1%
|
✔
👍
| 44 |
|
04/21
| 114.52 |
JUAL KOSONG
|
+17.2%
|
❌
| 53 |
|
04/15
| 131.52 |
BELI
|
-12.9%
|
❌
| 61 |
|
04/03
| 122.46 |
JUAL KOSONG
|
+7.4%
|
❌
| 66 |
|
03/24
| 153.60 |
BELI
|
-20.3%
|
❌
| 83 |
|
03/18
| 144.71 |
JUAL KOSONG
|
+6.1%
|
❌
| 89 |
|
03/12
| 148.06 |
BELI
|
-2.3%
|
❌
| 92 |
|
03/10
| 140.79 |
JUAL KOSONG
|
+5.2%
|
❌
| 97 |
|
03/05
| 160.93 |
BELI
|
-12.5%
|
❌
| 111 |
|
02/20
| 197.58 |
JUAL
|
-18.6%
|
✔
| 112 |
|
02/13
| 200.25 |
BELI
|
-1.3%
|
❌
| 113 |
|
01/30
| 189.58 |
JUAL
|
+5.6%
|
❌
| 114 |
|
01/21
| 188.88 |
BELI
|
+0.4%
|
✔
| 113 |
|
01/07
| 187.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
|
01/03
| 186.56 |
BELI
|
+0.8%
|
✔
| 114 |
|
12/27
| 191.82 |
JUAL
|
-2.7%
|
✔
| 114 |
|
12/23
| 191.56 |
BELI
|
+0.1%
|
✔
| 114 |
|
12/18
| 196.01 |
JUAL
|
-2.3%
|
✔
| 115 |
|
12/16
| 196.93 |
BELI
|
-0.5%
|
❌
| 115 |
|
12/10
| 178.27 |
JUAL
|
+10.5%
|
❌
| 116 |
|
12/02
| 165.31 |
BELI
|
+7.8%
|
✔
| 107 |
|
11/27
| 160.62 |
JUAL
|
+2.9%
|
❌
| 108 |
|
11/19
| 160.99 |
BELI
|
-0.2%
|
❌
| 108 |
|
11/15
| 160.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
10/18
| 150.68 |
BELI
|
+6.2%
|
✔
| 103 |
|
10/15
| 147.00 |
JUAL
|
+2.5%
|
❌
| 103 |
|
10/04
| 144.05 |
BELI
|
+2.1%
|
✔
| 101 |
|
09/23
| 141.44 |
JUAL
|
+1.8%
|
❌
| 102 |
|
09/19
| 142.26 |
BELI
|
-0.6%
|
❌
| 102 |
|
09/17
| 135.62 |
JUAL KOSONG
|
+4.9%
|
❌
| 108 |
|
09/10
| 124.62 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.