|
06/11
| 53.31 |
BELI
|
+1.1%
|
| 114 |
|
06/05
| 53.66 |
JUAL
|
-0.7%
|
✔
| 114 |
|
05/05
| 51.84 |
BELI
|
+3.5%
|
✔
| 111 |
|
04/28
| 50.93 |
JUAL
|
+1.8%
|
❌
| 111 |
|
03/31
| 48.41 |
BELI
|
+5.2%
|
✔
| 106 |
|
03/05
| 49.33 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
|
02/03
| 49.09 |
BELI
|
+0.5%
|
✔
| 104 |
|
01/30
| 48.60 |
JUAL
|
+1.0%
|
❌
| 104 |
|
01/09
| 46.54 |
BELI
|
+4.4%
|
✔
| 100 |
|
01/07
| 46.20 |
JUAL
|
+0.7%
|
❌
| 100 |
|
12/23
| 45.09 |
BELI
|
+2.5%
|
✔
| 98 |
|
12/16
| 44.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 53.31 |
BELI
|
+1.1%
|
| 130 |
|
06/05
| 53.66 |
JUAL
|
-0.7%
|
✔
| 130 |
|
05/05
| 51.84 |
BELI
|
+3.5%
|
✔
| 126 |
|
04/28
| 50.93 |
JUAL
|
+1.8%
|
❌
| 126 |
|
03/31
| 48.41 |
BELI
|
+5.2%
|
✔
| 120 |
|
03/05
| 49.33 |
JUAL KOSONG
|
-1.9%
|
✔
| 118 |
|
02/03
| 49.09 |
BELI
|
+0.5%
|
✔
| 118 |
|
01/30
| 48.60 |
JUAL
|
+1.0%
|
❌
| 119 |
|
01/09
| 46.54 |
BELI
|
+4.4%
|
✔
| 114 |
|
01/07
| 46.20 |
JUAL
|
+0.7%
|
❌
| 114 |
|
12/23
| 45.09 |
BELI
|
+2.5%
|
✔
| 112 |
|
12/16
| 44.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
|
11/24
| 43.75 |
BELI
|
+1.6%
|
✔
| 112 |
|
11/13
| 45.02 |
JUAL
|
-2.8%
|
✔
| 113 |
|
11/10
| 44.46 |
BELI
|
+1.2%
|
✔
| 111 |
|
10/31
| 44.05 |
JUAL
|
+0.9%
|
❌
| 112 |
|
10/14
| 42.93 |
BELI
|
+2.6%
|
✔
| 109 |
|
10/10
| 42.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
|
10/01
| 43.29 |
BELI
|
-0.7%
|
❌
| 111 |
|
09/19
| 42.76 |
JUAL
|
+1.2%
|
❌
| 111 |
|
09/11
| 42.81 |
BELI
|
-0.1%
|
❌
| 111 |
|
09/05
| 42.20 |
JUAL
|
+1.4%
|
❌
| 111 |
|
08/13
| 42.06 |
BELI
|
+0.3%
|
✔
| 111 |
|
07/28
| 40.80 |
JUAL
|
+3.1%
|
❌
| 111 |
|
07/09
| 40.54 |
BELI
|
+0.6%
|
✔
| 111 |
|
07/07
| 40.01 |
JUAL
|
+1.3%
|
❌
| 111 |
|
04/22
| 36.34 |
BELI
|
+10.1%
|
✔
👍
| 101 |
|
04/16
| 35.41 |
JUAL KOSONG
|
+2.6%
|
❌
| 104 |
|
04/11
| 34.68 |
BELI
|
+2.1%
|
✔
| 103 |
|
03/26
| 36.89 |
JUAL
|
-6.0%
|
✔
| 103 |
|
03/18
| 37.34 |
BELI
|
-1.2%
|
❌
| 104 |
|
03/10
| 36.37 |
JUAL
|
+2.7%
|
❌
| 105 |
|
02/11
| 35.10 |
BELI
|
+3.6%
|
✔
| 101 |
|
02/07
| 34.81 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/14
| 33.07 |
BELI
|
+5.2%
|
✔
| 96 |
|
01/10
| 33.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
01/08
| 33.47 |
BELI
|
-1.0%
|
❌
| 98 |
|
12/30
| 33.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
12/23
| 33.00 |
BELI
|
+0.5%
|
✔
| 99 |
|
12/09
| 35.57 |
JUAL
|
-7.2%
|
✔
| 99 |
|
11/18
| 34.89 |
BELI
|
+1.9%
|
✔
| 98 |
|
11/08
| 35.54 |
JUAL
|
-1.8%
|
✔
| 98 |
|
11/05
| 36.06 |
BELI
|
-1.4%
|
❌
| 100 |
|
10/23
| 35.67 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
10/18
| 36.61 |
BELI
|
-2.6%
|
❌
| 104 |
|
09/30
| 37.37 |
JUAL
|
-2.0%
|
✔
| 104 |
|
09/23
| 37.01 |
BELI
|
+1.0%
|
✔
| 104 |
|
09/18
| 36.51 |
JUAL
|
+1.4%
|
❌
| 104 |
|
09/12
| 36.00 |
BELI
|
+1.4%
|
✔
| 103 |
|
09/03
| 36.64 |
JUAL
|
-1.7%
|
✔
| 103 |
|
08/23
| 36.66 |
BELI
|
-0.1%
|
❌
| 103 |
|
08/20
| 36.18 |
JUAL
|
+1.3%
|
❌
| 103 |
|
08/09
| 34.50 |
BELI
|
+4.9%
|
✔
| 99 |
|
07/18
| 36.11 |
JUAL
|
-4.5%
|
✔
| 99 |
|
07/12
| 36.40 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.