|
04/22
| 114.56 |
JUAL
|
-1.3%
|
✔
| 130 |
|
03/24
| 103.76 |
BELI
|
+10.4%
|
✔
👍
| 118 |
|
03/03
| 109.37 |
JUAL KOSONG
|
-5.1%
|
✔
| 113 |
|
02/25
| 112.73 |
BELI
|
-3.0%
|
❌
| 116 |
|
02/18
| 112.40 |
JUAL
|
+0.3%
|
❌
| 117 |
|
01/13
| 102.77 |
BELI
|
+9.4%
|
✔
| 107 |
|
12/30
| 102.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
|
12/23
| 101.43 |
BELI
|
+0.7%
|
✔
| 108 |
|
12/11
| 103.03 |
JUAL
|
-1.6%
|
✔
| 108 |
|
12/09
| 101.68 |
BELI
|
+1.3%
|
✔
| 107 |
|
12/05
| 100.86 |
JUAL
|
+0.8%
|
❌
| 107 |
|
11/18
| 94.42 |
BELI
|
+6.8%
|
✔
| 100 |
|
11/13
| 95.62 |
JUAL
|
-1.3%
|
✔
| 101 |
|
11/07
| 94.51 |
BELI
|
+1.2%
|
✔
| 100 |
|
10/29
| 94.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/22
| 114.56 |
JUAL
|
-1.3%
|
✔
| 230 |
|
03/24
| 103.76 |
BELI
|
+10.4%
|
✔
👍
| 208 |
|
03/03
| 109.37 |
JUAL KOSONG
|
-5.1%
|
✔
| 199 |
|
02/25
| 112.73 |
BELI
|
-3.0%
|
❌
| 206 |
|
02/18
| 112.40 |
JUAL
|
+0.3%
|
❌
| 206 |
|
01/13
| 102.77 |
BELI
|
+9.4%
|
✔
| 189 |
|
12/30
| 102.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 191 |
|
12/23
| 101.43 |
BELI
|
+0.7%
|
✔
| 190 |
|
12/11
| 103.03 |
JUAL
|
-1.6%
|
✔
| 191 |
|
12/09
| 101.68 |
BELI
|
+1.3%
|
✔
| 189 |
|
12/05
| 100.86 |
JUAL
|
+0.8%
|
❌
| 189 |
|
11/18
| 94.42 |
BELI
|
+6.8%
|
✔
| 177 |
|
11/13
| 95.62 |
JUAL
|
-1.3%
|
✔
| 178 |
|
11/07
| 94.51 |
BELI
|
+1.2%
|
✔
| 176 |
|
10/29
| 94.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 176 |
|
10/23
| 96.59 |
BELI
|
-2.0%
|
❌
| 181 |
|
10/01
| 98.23 |
JUAL
|
-1.7%
|
✔
| 181 |
|
09/29
| 99.33 |
BELI
|
-1.1%
|
❌
| 184 |
|
09/25
| 97.29 |
JUAL
|
+2.1%
|
❌
| 184 |
|
09/08
| 85.79 |
BELI
|
+13.4%
|
✔
👍
| 163 |
|
09/03
| 86.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 162 |
|
08/28
| 87.35 |
BELI
|
-1.2%
|
❌
| 165 |
|
08/26
| 87.63 |
JUAL
|
-0.3%
|
✔
| 165 |
|
08/18
| 85.31 |
BELI
|
+2.7%
|
✔
| 161 |
|
07/28
| 94.11 |
JUAL KOSONG
|
-9.4%
|
✔
| 148 |
|
07/17
| 99.71 |
BELI
|
-5.6%
|
❌
| 157 |
|
07/08
| 104.48 |
JUAL
|
-4.6%
|
✔
| 158 |
|
06/26
| 101.58 |
BELI
|
+2.9%
|
✔
| 154 |
|
06/16
| 105.36 |
JUAL KOSONG
|
-3.6%
|
✔
| 149 |
|
06/06
| 105.82 |
BELI
|
-0.4%
|
❌
| 150 |
|
05/30
| 106.53 |
JUAL
|
-0.7%
|
✔
| 150 |
|
05/28
| 106.85 |
BELI
|
-0.3%
|
❌
| 151 |
|
05/22
| 106.09 |
JUAL
|
+0.7%
|
❌
| 152 |
|
05/14
| 102.54 |
BELI
|
+3.5%
|
✔
| 147 |
|
05/12
| 101.32 |
JUAL
|
+1.2%
|
❌
| 147 |
|
05/07
| 103.66 |
BELI
|
-2.3%
|
❌
| 151 |
|
05/01
| 104.08 |
JUAL
|
-0.4%
|
✔
| 151 |
|
04/09
| 94.55 |
BELI
|
+10.1%
|
✔
👍
| 137 |
|
04/04
| 98.50 |
JUAL KOSONG
|
-4.0%
|
✔
| 133 |
|
03/25
| 97.10 |
BELI
|
+1.4%
|
✔
| 131 |
|
03/20
| 98.62 |
JUAL
|
-1.5%
|
✔
| 132 |
|
02/27
| 93.06 |
BELI
|
+6.0%
|
✔
| 124 |
|
02/25
| 89.04 |
JUAL
|
+4.5%
|
❌
| 125 |
|
02/11
| 87.91 |
BELI
|
+1.3%
|
✔
| 123 |
|
01/31
| 86.14 |
JUAL
|
+2.1%
|
❌
| 124 |
|
01/21
| 82.83 |
BELI
|
+4.0%
|
✔
| 119 |
|
01/10
| 82.34 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
|
01/07
| 83.76 |
BELI
|
-1.7%
|
❌
| 123 |
|
12/30
| 85.96 |
JUAL KOSONG
|
-2.6%
|
✔
| 120 |
|
12/24
| 86.94 |
BELI
|
-1.1%
|
❌
| 122 |
|
12/09
| 90.26 |
JUAL
|
-3.7%
|
✔
| 122 |
|
11/22
| 86.74 |
BELI
|
+4.1%
|
✔
| 118 |
|
11/11
| 95.76 |
JUAL KOSONG
|
-9.4%
|
✔
| 108 |
|
11/04
| 96.83 |
BELI
|
-1.1%
|
❌
| 110 |
|
10/30
| 95.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
|
10/21
| 97.82 |
BELI
|
-2.2%
|
❌
| 115 |
|
10/08
| 98.28 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
|
10/04
| 99.21 |
BELI
|
-0.9%
|
❌
| 116 |
|
09/17
| 102.73 |
JUAL KOSONG
|
-3.4%
|
✔
| 113 |
|
09/12
| 101.66 |
BELI
|
+1.1%
|
✔
| 112 |
|
08/21
| 109.06 |
JUAL KOSONG
|
-6.8%
|
✔
| 105 |
|
08/08
| 110.08 |
BELI
|
-0.9%
|
❌
| 107 |
|
07/24
| 116.00 |
JUAL
|
-5.1%
|
✔
| 107 |
|
07/22
| 117.46 |
BELI
|
-1.2%
|
❌
| 108 |
|
07/18
| 116.37 |
JUAL
|
+0.9%
|
❌
| 109 |
|
07/08
| 106.94 |
BELI
|
+8.8%
|
✔
| 100 |
|
07/03
| 106.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
06/17
| 106.74 |
BELI
|
-0.1%
|
❌
| 101 |
|
06/07
| 110.81 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
|
06/05
| 112.00 |
BELI
|
-1.1%
|
❌
| 100 |
|
05/24
| 116.21 |
JUAL KOSONG
|
-3.6%
|
✔
| 97 |
|
05/03
| 118.13 |
BELI
|
-1.6%
|
❌
| 99 |
|
04/30
| 117.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.