|
02/25
| 22.65 |
JUAL
|
+1.8%
|
❌
| 105 |
|
02/23
| 24.59 |
BELI
|
-7.9%
|
❌
| 114 |
|
02/18
| 24.03 |
JUAL
|
+2.4%
|
❌
| 115 |
|
02/17
| 24.59 |
BELI
|
-2.3%
|
❌
| 118 |
|
02/06
| 24.08 |
JUAL
|
+2.1%
|
❌
| 118 |
|
01/27
| 22.39 |
BELI
|
+7.5%
|
✔
| 110 |
|
12/29
| 23.96 |
JUAL
|
-6.6%
|
✔
| 110 |
|
12/12
| 23.44 |
BELI
|
+2.2%
|
✔
| 108 |
|
12/05
| 23.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
11/25
| 24.06 |
BELI
|
-3.1%
|
❌
| 113 |
|
10/29
| 27.09 |
JUAL KOSONG
|
-11.2%
|
✔
| 102 |
|
10/22
| 27.23 |
BELI
|
-0.5%
|
❌
| 103 |
|
10/15
| 26.62 |
JUAL
|
+2.3%
|
❌
| 103 |
|
09/29
| 25.66 |
BELI
|
+3.7%
|
✔
| 99 |
|
09/19
| 25.35 |
JUAL
|
+1.2%
|
❌
| 100 |
|
09/16
| 25.33 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 22.65 |
JUAL
|
+1.8%
|
❌
| 179 |
|
02/23
| 24.59 |
BELI
|
-7.9%
|
❌
| 195 |
|
02/18
| 24.03 |
JUAL
|
+2.4%
|
❌
| 195 |
|
02/17
| 24.59 |
BELI
|
-2.3%
|
❌
| 200 |
|
02/06
| 24.08 |
JUAL
|
+2.1%
|
❌
| 201 |
|
01/27
| 22.39 |
BELI
|
+7.5%
|
✔
| 187 |
|
12/29
| 23.96 |
JUAL
|
-6.6%
|
✔
| 187 |
|
12/12
| 23.44 |
BELI
|
+2.2%
|
✔
| 184 |
|
12/05
| 23.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 185 |
|
11/25
| 24.06 |
BELI
|
-3.1%
|
❌
| 192 |
|
10/29
| 27.09 |
JUAL KOSONG
|
-11.2%
|
✔
| 174 |
|
10/22
| 27.23 |
BELI
|
-0.5%
|
❌
| 175 |
|
10/15
| 26.62 |
JUAL
|
+2.3%
|
❌
| 176 |
|
09/29
| 25.66 |
BELI
|
+3.7%
|
✔
| 170 |
|
09/19
| 25.35 |
JUAL
|
+1.2%
|
❌
| 170 |
|
09/16
| 25.33 |
BELI
|
+0.1%
|
✔
| 170 |
|
08/28
| 25.14 |
JUAL KOSONG
|
+0.8%
|
❌
| 172 |
|
08/08
| 24.02 |
BELI
|
+4.7%
|
✔
| 165 |
|
07/28
| 25.91 |
JUAL KOSONG
|
-7.3%
|
✔
| 154 |
|
07/23
| 26.88 |
BELI
|
-3.6%
|
❌
| 161 |
|
07/07
| 28.10 |
JUAL
|
-4.4%
|
✔
| 161 |
|
07/01
| 28.77 |
BELI
|
-2.3%
|
❌
| 165 |
|
06/04
| 28.21 |
JUAL KOSONG
|
+2.0%
|
❌
| 169 |
|
06/02
| 28.80 |
BELI
|
-2.0%
|
❌
| 174 |
|
05/21
| 29.80 |
JUAL
|
-3.4%
|
✔
| 174 |
|
05/16
| 28.49 |
BELI
|
+4.6%
|
✔
| 167 |
|
05/14
| 27.92 |
JUAL
|
+2.0%
|
❌
| 167 |
|
04/24
| 24.17 |
BELI
|
+15.5%
|
✔
👍
| 145 |
|
04/16
| 24.93 |
JUAL
|
-3.0%
|
✔
| 145 |
|
04/10
| 23.82 |
BELI
|
+4.6%
|
✔
| 139 |
|
04/04
| 24.56 |
JUAL KOSONG
|
-3.0%
|
✔
| 135 |
|
03/31
| 24.62 |
BELI
|
-0.3%
|
❌
| 136 |
|
03/26
| 24.33 |
JUAL
|
+1.2%
|
❌
| 137 |
|
03/17
| 24.12 |
BELI
|
+0.9%
|
✔
| 136 |
|
03/13
| 23.28 |
JUAL
|
+3.6%
|
❌
| 136 |
|
03/07
| 23.79 |
BELI
|
-2.1%
|
❌
| 139 |
|
03/04
| 22.92 |
JUAL KOSONG
|
+3.8%
|
❌
| 145 |
|
02/27
| 23.72 |
BELI
|
-3.4%
|
❌
| 151 |
|
02/03
| 24.41 |
JUAL
|
-2.8%
|
✔
| 151 |
|
01/07
| 22.68 |
BELI
|
+7.6%
|
✔
| 141 |
|
12/31
| 22.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 142 |
|
12/26
| 22.87 |
BELI
|
-1.0%
|
❌
| 144 |
|
12/11
| 23.87 |
JUAL
|
-4.2%
|
✔
| 144 |
|
11/05
| 20.00 |
BELI
|
+19.4%
|
✔
👍
| 121 |
|
10/25
| 21.14 |
JUAL
|
-5.4%
|
✔
| 121 |
|
10/15
| 20.00 |
BELI
|
+5.7%
|
✔
| 115 |
|
10/08
| 20.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
|
09/26
| 21.15 |
BELI
|
-4.8%
|
❌
| 121 |
|
09/20
| 20.35 |
JUAL
|
+3.9%
|
❌
| 121 |
|
09/04
| 19.46 |
BELI
|
+4.6%
|
✔
| 116 |
|
08/28
| 19.43 |
JUAL
|
+0.1%
|
❌
| 116 |
|
08/14
| 18.78 |
BELI
|
+3.5%
|
✔
| 112 |
|
07/31
| 19.35 |
JUAL
|
-2.9%
|
✔
| 113 |
|
07/16
| 19.71 |
BELI
|
-1.8%
|
❌
| 115 |
|
07/08
| 19.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
|
07/03
| 19.23 |
BELI
|
+1.0%
|
✔
| 116 |
|
06/10
| 21.23 |
JUAL KOSONG
|
-9.4%
|
✔
| 107 |
|
05/31
| 21.27 |
BELI
|
-0.2%
|
❌
| 107 |
|
05/22
| 21.03 |
JUAL
|
+1.1%
|
❌
| 108 |
|
04/29
| 20.47 |
BELI
|
+2.7%
|
✔
| 105 |
|
04/25
| 20.30 |
JUAL
|
+0.8%
|
❌
| 105 |
|
04/17
| 18.97 |
BELI
|
+7.0%
|
✔
| 99 |
|
04/11
| 19.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
04/08
| 18.88 |
BELI
|
+0.8%
|
✔
| 98 |
|
04/01
| 19.13 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
03/27
| 19.04 |
BELI
|
+0.4%
|
✔
| 97 |
|
03/13
| 20.08 |
JUAL
|
-5.2%
|
✔
| 98 |
|
03/05
| 20.50 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.