|
02/13
| 27.99 |
BELI
|
+5.6%
|
| 132 |
|
02/09
| 27.95 |
JUAL
|
+0.1%
|
❌
| 133 |
|
01/30
| 26.33 |
BELI
|
+6.2%
|
✔
| 125 |
|
01/23
| 26.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 127 |
|
01/14
| 25.29 |
BELI
|
+3.0%
|
✔
| 124 |
|
12/16
| 27.49 |
JUAL
|
-8.0%
|
✔
| 124 |
|
12/03
| 24.59 |
BELI
|
+11.8%
|
✔
👍
| 111 |
|
11/28
| 24.87 |
JUAL
|
-1.1%
|
✔
| 111 |
|
11/24
| 24.85 |
BELI
|
+0.1%
|
✔
| 112 |
|
11/17
| 24.13 |
JUAL
|
+3.0%
|
❌
| 112 |
|
10/31
| 23.79 |
BELI
|
+1.4%
|
✔
| 110 |
|
10/23
| 24.32 |
JUAL KOSONG
|
-2.2%
|
✔
| 109 |
|
10/14
| 24.22 |
BELI
|
+0.4%
|
✔
| 109 |
|
09/24
| 25.86 |
JUAL KOSONG
|
-6.3%
|
✔
| 103 |
|
09/18
| 25.94 |
BELI
|
-0.3%
|
❌
| 103 |
|
09/08
| 26.12 |
JUAL
|
-0.7%
|
✔
| 103 |
|
09/04
| 26.43 |
BELI
|
-1.2%
|
❌
| 105 |
|
08/28
| 26.67 |
JUAL
|
-0.9%
|
✔
| 105 |
|
08/20
| 25.28 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 27.99 |
BELI
|
+5.6%
|
| 283 |
|
02/09
| 27.95 |
JUAL
|
+0.1%
|
❌
| 284 |
|
01/30
| 26.33 |
BELI
|
+6.2%
|
✔
| 268 |
|
01/23
| 26.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 272 |
|
01/14
| 25.29 |
BELI
|
+3.0%
|
✔
| 265 |
|
12/16
| 27.49 |
JUAL
|
-8.0%
|
✔
| 265 |
|
12/03
| 24.59 |
BELI
|
+11.8%
|
✔
👍
| 238 |
|
11/28
| 24.87 |
JUAL
|
-1.1%
|
✔
| 238 |
|
11/24
| 24.85 |
BELI
|
+0.1%
|
✔
| 239 |
|
11/17
| 24.13 |
JUAL
|
+3.0%
|
❌
| 239 |
|
10/31
| 23.79 |
BELI
|
+1.4%
|
✔
| 236 |
|
10/23
| 24.32 |
JUAL KOSONG
|
-2.2%
|
✔
| 232 |
|
10/14
| 24.22 |
BELI
|
+0.4%
|
✔
| 232 |
|
09/24
| 25.86 |
JUAL KOSONG
|
-6.3%
|
✔
| 219 |
|
09/18
| 25.94 |
BELI
|
-0.3%
|
❌
| 221 |
|
09/08
| 26.12 |
JUAL
|
-0.7%
|
✔
| 221 |
|
09/04
| 26.43 |
BELI
|
-1.2%
|
❌
| 224 |
|
08/28
| 26.67 |
JUAL
|
-0.9%
|
✔
| 225 |
|
08/20
| 25.28 |
BELI
|
+5.5%
|
✔
| 213 |
|
08/14
| 25.59 |
JUAL
|
-1.2%
|
✔
| 214 |
|
08/11
| 24.37 |
BELI
|
+5.0%
|
✔
| 204 |
|
07/31
| 24.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 204 |
|
07/21
| 26.13 |
BELI
|
-6.5%
|
❌
| 220 |
|
07/11
| 25.90 |
JUAL
|
+0.9%
|
❌
| 220 |
|
06/10
| 23.86 |
BELI
|
+8.5%
|
✔
| 203 |
|
05/21
| 25.37 |
JUAL
|
-6.0%
|
✔
| 203 |
|
05/14
| 25.38 |
BELI
|
0.0%
|
❌
| 204 |
|
05/06
| 24.89 |
JUAL
|
+2.0%
|
❌
| 204 |
|
04/17
| 21.91 |
BELI
|
+13.6%
|
✔
👍
| 180 |
|
03/28
| 24.18 |
JUAL
|
-9.4%
|
✔
| 181 |
|
03/18
| 23.76 |
BELI
|
+1.8%
|
✔
| 178 |
|
03/05
| 24.35 |
JUAL KOSONG
|
-2.4%
|
✔
| 174 |
|
02/26
| 25.17 |
BELI
|
-3.2%
|
❌
| 181 |
|
02/07
| 26.99 |
JUAL
|
-6.8%
|
✔
| 181 |
|
02/05
| 27.32 |
BELI
|
-1.2%
|
❌
| 184 |
|
01/30
| 27.53 |
JUAL
|
-0.8%
|
✔
| 184 |
|
01/14
| 26.59 |
BELI
|
+3.5%
|
✔
| 178 |
|
01/03
| 28.21 |
JUAL KOSONG
|
-5.7%
|
✔
| 169 |
|
12/31
| 28.66 |
BELI
|
-1.6%
|
❌
| 173 |
|
12/17
| 32.07 |
JUAL KOSONG
|
-10.6%
|
✔
| 157 |
|
12/10
| 32.88 |
BELI
|
-2.4%
|
❌
| 161 |
|
11/27
| 33.04 |
JUAL
|
-0.5%
|
✔
| 162 |
|
10/29
| 27.28 |
BELI
|
+21.1%
|
✔
👍
| 134 |
|
10/18
| 28.35 |
JUAL
|
-3.8%
|
✔
| 134 |
|
10/11
| 26.40 |
BELI
|
+7.4%
|
✔
| 125 |
|
10/02
| 26.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
|
09/27
| 27.69 |
BELI
|
-4.8%
|
❌
| 133 |
|
09/17
| 27.35 |
JUAL
|
+1.2%
|
❌
| 133 |
|
09/10
| 26.31 |
BELI
|
+4.0%
|
✔
| 128 |
|
09/04
| 25.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 131 |
|
08/12
| 24.44 |
BELI
|
+5.4%
|
✔
| 125 |
|
07/29
| 26.92 |
JUAL
|
-9.2%
|
✔
| 126 |
|
07/10
| 21.81 |
BELI
|
+23.4%
|
✔
👍
| 102 |
|
07/01
| 22.52 |
JUAL
|
-3.2%
|
✔
| 102 |
|
06/20
| 22.26 |
BELI
|
+1.2%
|
✔
| 101 |
|
06/04
| 21.49 |
JUAL KOSONG
|
+3.6%
|
❌
| 105 |
|
05/31
| 21.92 |
BELI
|
-2.0%
|
❌
| 108 |
|
05/20
| 22.54 |
JUAL
|
-2.8%
|
✔
| 108 |
|
05/02
| 21.27 |
BELI
|
+6.0%
|
✔
| 102 |
|
04/30
| 20.91 |
JUAL
|
+1.7%
|
❌
| 102 |
|
04/19
| 20.33 |
BELI
|
+2.9%
|
✔
| 100 |
|
04/12
| 20.10 |
JUAL
|
+1.1%
|
❌
| 100 |
|
04/08
| 21.25 |
BELI
|
-5.4%
|
❌
| 106 |
|
04/01
| 21.93 |
JUAL
|
-3.1%
|
✔
| 106 |
|
03/18
| 19.71 |
BELI
|
+11.3%
|
✔
👍
| 96 |
|
03/14
| 19.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
02/23
| 20.70 |
BELI
|
-6.4%
|
❌
| 105 |
|
02/20
| 21.85 |
JUAL KOSONG
|
-5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.