05/10
| 17.59 |
JUAL KOSONG
|
-5.6%
|
✔
| 87 |
05/07
| 20.41 |
BELI
|
-13.8%
|
❌
| 102 |
04/25
| 20.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
04/18
| 20.92 |
BELI
|
-1.8%
|
❌
| 104 |
04/04
| 23.92 |
JUAL KOSONG
|
-12.5%
|
✔
| 93 |
03/28
| 24.81 |
BELI
|
-3.6%
|
❌
| 96 |
03/14
| 25.94 |
JUAL
|
-4.4%
|
✔
| 97 |
02/26
| 23.56 |
BELI
|
+10.1%
|
✔
👍
| 88 |
02/21
| 22.31 |
JUAL
|
+5.6%
|
❌
| 88 |
02/01
| 21.67 |
BELI
|
+3.0%
|
✔
| 86 |
01/25
| 20.83 |
JUAL KOSONG
|
+4.0%
|
❌
| 90 |
01/22
| 20.43 |
BELI
|
+2.0%
|
✔
| 88 |
01/10
| 21.77 |
JUAL
|
-6.2%
|
✔
| 88 |
01/08
| 22.20 |
BELI
|
-1.9%
|
❌
| 90 |
01/03
| 22.47 |
JUAL KOSONG
|
-1.2%
|
✔
| 90 |
12/28
| 23.58 |
BELI
|
-4.7%
|
❌
| 94 |
12/26
| 23.14 |
JUAL
|
+1.9%
|
❌
| 95 |
12/13
| 22.89 |
BELI
|
+1.1%
|
✔
| 94 |
12/05
| 23.33 |
JUAL
|
-1.9%
|
✔
| 94 |
12/01
| 23.66 |
BELI
|
-1.4%
|
❌
| 96 |
11/28
| 22.78 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 17.59 |
JUAL KOSONG
|
-5.6%
|
✔
| 121 |
05/07
| 20.41 |
BELI
|
-13.8%
|
❌
| 141 |
04/25
| 20.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 140 |
04/18
| 20.92 |
BELI
|
-1.8%
|
❌
| 143 |
04/04
| 23.92 |
JUAL KOSONG
|
-12.5%
|
✔
| 128 |
03/28
| 24.81 |
BELI
|
-3.6%
|
❌
| 133 |
03/14
| 25.94 |
JUAL
|
-4.4%
|
✔
| 134 |
02/26
| 23.56 |
BELI
|
+10.1%
|
✔
👍
| 122 |
02/21
| 22.31 |
JUAL
|
+5.6%
|
❌
| 122 |
02/01
| 21.67 |
BELI
|
+3.0%
|
✔
| 118 |
01/25
| 20.83 |
JUAL KOSONG
|
+4.0%
|
❌
| 124 |
01/22
| 20.43 |
BELI
|
+2.0%
|
✔
| 122 |
01/10
| 21.77 |
JUAL
|
-6.2%
|
✔
| 122 |
01/08
| 22.20 |
BELI
|
-1.9%
|
❌
| 125 |
01/03
| 22.47 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
12/28
| 23.58 |
BELI
|
-4.7%
|
❌
| 131 |
12/26
| 23.14 |
JUAL
|
+1.9%
|
❌
| 131 |
12/13
| 22.89 |
BELI
|
+1.1%
|
✔
| 130 |
12/05
| 23.33 |
JUAL
|
-1.9%
|
✔
| 130 |
12/01
| 23.66 |
BELI
|
-1.4%
|
❌
| 132 |
11/28
| 22.78 |
JUAL KOSONG
|
+3.9%
|
❌
| 138 |
11/13
| 20.44 |
BELI
|
+11.5%
|
✔
👍
| 124 |
11/09
| 20.79 |
JUAL KOSONG
|
-1.7%
|
✔
| 123 |
11/03
| 28.47 |
BELI
|
-27.0%
|
❌
| 169 |
10/20
| 28.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 171 |
10/17
| 29.21 |
BELI
|
-3.4%
|
❌
| 178 |
10/04
| 30.01 |
JUAL KOSONG
|
-2.7%
|
✔
| 174 |
09/27
| 31.48 |
BELI
|
-4.7%
|
❌
| 183 |
09/19
| 30.66 |
JUAL KOSONG
|
+2.7%
|
❌
| 189 |
08/29
| 32.01 |
BELI
|
-4.2%
|
❌
| 198 |
08/11
| 30.79 |
JUAL KOSONG
|
+4.0%
|
❌
| 207 |
08/09
| 34.05 |
BELI
|
-9.6%
|
❌
| 230 |
08/03
| 33.29 |
JUAL
|
+2.3%
|
❌
| 230 |
07/24
| 33.32 |
BELI
|
-0.1%
|
❌
| 231 |
07/19
| 32.97 |
JUAL
|
+1.1%
|
❌
| 231 |
07/12
| 30.54 |
BELI
|
+7.9%
|
✔
| 215 |
07/06
| 28.92 |
JUAL KOSONG
|
+5.6%
|
❌
| 228 |
06/21
| 32.04 |
BELI
|
-9.7%
|
❌
| 254 |
06/16
| 31.45 |
JUAL
|
+1.9%
|
❌
| 254 |
06/01
| 30.30 |
BELI
|
+3.8%
|
✔
| 246 |
05/25
| 30.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 246 |
05/22
| 30.85 |
BELI
|
-1.6%
|
❌
| 251 |
05/16
| 29.45 |
JUAL
|
+4.8%
|
❌
| 251 |
05/05
| 28.76 |
BELI
|
+2.4%
|
✔
| 246 |
04/25
| 28.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 245 |
04/10
| 27.80 |
BELI
|
+4.1%
|
✔
| 237 |
04/04
| 28.92 |
JUAL
|
-3.9%
|
✔
| 237 |
03/29
| 28.34 |
BELI
|
+2.0%
|
✔
| 233 |
03/07
| 27.48 |
JUAL
|
+3.1%
|
❌
| 233 |
03/02
| 26.30 |
BELI
|
+4.5%
|
✔
| 224 |
02/03
| 27.98 |
JUAL
|
-6.0%
|
✔
| 224 |
01/27
| 26.75 |
BELI
|
+4.6%
|
✔
| 215 |
01/19
| 24.76 |
JUAL
|
+8.0%
|
❌
| 215 |
12/27
| 22.09 |
BELI
|
+12.1%
|
✔
👍
| 192 |
12/06
| 21.38 |
JUAL
|
+3.3%
|
❌
| 193 |
11/30
| 20.89 |
BELI
|
+2.3%
|
✔
| 189 |
11/17
| 21.55 |
JUAL
|
-3.1%
|
✔
| 189 |
11/09
| 18.37 |
BELI
|
+17.3%
|
✔
👍
| 162 |
11/01
| 21.74 |
JUAL
|
-15.5%
|
✔
| 162 |
10/13
| 20.88 |
BELI
|
+4.1%
|
✔
| 156 |
10/06
| 24.36 |
JUAL
|
-14.3%
|
✔
| 156 |
09/28
| 22.71 |
BELI
|
+7.3%
|
✔
| 146 |
09/16
| 24.40 |
JUAL KOSONG
|
-6.9%
|
✔
| 137 |
09/07
| 24.64 |
BELI
|
-1.0%
|
❌
| 139 |
08/19
| 26.01 |
JUAL
|
-5.3%
|
✔
| 139 |
08/12
| 25.59 |
BELI
|
+1.6%
|
✔
| 137 |
08/09
| 23.63 |
JUAL
|
+8.3%
|
❌
| 137 |
08/05
| 24.15 |
BELI
|
-2.2%
|
❌
| 141 |
08/01
| 23.14 |
JUAL
|
+4.4%
|
❌
| 141 |
07/20
| 22.07 |
BELI
|
+4.8%
|
✔
| 135 |
07/18
| 20.78 |
JUAL
|
+6.2%
|
❌
| 135 |
07/05
| 18.56 |
BELI
|
+12.0%
|
✔
👍
| 121 |
06/28
| 19.04 |
JUAL
|
-2.5%
|
✔
| 121 |
06/15
| 15.98 |
BELI
|
+19.1%
|
✔
👍
| 102 |
06/06
| 19.30 |
JUAL
|
-17.2%
|
✔
| 102 |
05/26
| 18.85 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.