|
06/17
| 81.22 |
JUAL
|
-0.8%
|
✔
| 99 |
|
05/18
| 80.29 |
BELI
|
+1.2%
|
✔
| 98 |
|
05/08
| 79.70 |
JUAL
|
+0.7%
|
❌
| 98 |
|
05/06
| 80.30 |
BELI
|
-0.7%
|
❌
| 99 |
|
05/04
| 79.58 |
JUAL
|
+0.9%
|
❌
| 99 |
|
04/23
| 79.30 |
BELI
|
+0.4%
|
✔
| 99 |
|
04/21
| 78.85 |
JUAL
|
+0.6%
|
❌
| 99 |
|
04/08
| 78.08 |
BELI
|
+1.0%
|
✔
| 98 |
|
03/27
| 76.23 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
|
03/25
| 76.99 |
BELI
|
-1.0%
|
❌
| 103 |
|
03/05
| 79.93 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
02/10
| 81.24 |
BELI
|
-1.6%
|
❌
| 101 |
|
02/05
| 80.13 |
JUAL
|
+1.4%
|
❌
| 102 |
|
01/29
| 78.50 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 81.22 |
JUAL
|
-0.8%
|
✔
| 100 |
|
05/18
| 80.29 |
BELI
|
+1.2%
|
✔
| 99 |
|
05/08
| 79.70 |
JUAL
|
+0.7%
|
❌
| 100 |
|
05/06
| 80.30 |
BELI
|
-0.7%
|
❌
| 101 |
|
05/04
| 79.58 |
JUAL
|
+0.9%
|
❌
| 101 |
|
04/23
| 79.30 |
BELI
|
+0.4%
|
✔
| 101 |
|
04/21
| 78.85 |
JUAL
|
+0.6%
|
❌
| 101 |
|
04/08
| 78.08 |
BELI
|
+1.0%
|
✔
| 100 |
|
03/27
| 76.23 |
JUAL KOSONG
|
+2.4%
|
❌
| 103 |
|
03/25
| 76.99 |
BELI
|
-1.0%
|
❌
| 104 |
|
03/05
| 79.93 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
|
02/10
| 81.24 |
BELI
|
-1.6%
|
❌
| 103 |
|
02/05
| 80.13 |
JUAL
|
+1.4%
|
❌
| 103 |
|
01/29
| 78.50 |
BELI
|
+2.1%
|
✔
| 101 |
|
01/20
| 77.08 |
JUAL
|
+1.8%
|
❌
| 102 |
|
12/15
| 76.99 |
BELI
|
+0.1%
|
✔
| 102 |
|
12/08
| 75.33 |
JUAL
|
+2.2%
|
❌
| 102 |
|
12/04
| 75.93 |
BELI
|
-0.8%
|
❌
| 103 |
|
12/01
| 75.49 |
JUAL
|
+0.6%
|
❌
| 103 |
|
11/24
| 74.24 |
BELI
|
+1.7%
|
✔
| 102 |
|
11/17
| 73.48 |
JUAL
|
+1.0%
|
❌
| 102 |
|
10/14
| 73.29 |
BELI
|
+0.3%
|
✔
| 102 |
|
09/10
| 73.29 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
|
08/26
| 74.33 |
BELI
|
-1.4%
|
❌
| 104 |
|
08/15
| 73.29 |
JUAL
|
+1.4%
|
❌
| 104 |
|
08/04
| 71.54 |
BELI
|
+2.5%
|
✔
| 102 |
|
07/31
| 71.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
07/23
| 73.11 |
BELI
|
-2.5%
|
❌
| 106 |
|
07/21
| 71.39 |
JUAL
|
+2.4%
|
❌
| 106 |
|
07/17
| 71.19 |
BELI
|
+0.3%
|
✔
| 106 |
|
07/15
| 70.64 |
JUAL
|
+0.8%
|
❌
| 106 |
|
06/30
| 69.67 |
BELI
|
+1.4%
|
✔
| 105 |
|
06/13
| 69.20 |
JUAL
|
+0.7%
|
❌
| 105 |
|
06/09
| 69.14 |
BELI
|
+0.1%
|
✔
| 105 |
|
05/21
| 68.92 |
JUAL
|
+0.3%
|
❌
| 105 |
|
05/12
| 67.45 |
BELI
|
+2.2%
|
✔
| 103 |
|
05/01
| 66.64 |
JUAL
|
+1.2%
|
❌
| 104 |
|
04/25
| 66.63 |
BELI
|
0.0%
|
✔
| 104 |
|
04/16
| 65.43 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
|
04/14
| 65.79 |
BELI
|
-0.5%
|
❌
| 107 |
|
03/21
| 69.51 |
JUAL
|
-5.4%
|
✔
| 107 |
|
03/14
| 68.66 |
BELI
|
+1.2%
|
✔
| 106 |
|
03/11
| 68.86 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
|
02/28
| 70.29 |
BELI
|
-2.0%
|
❌
| 109 |
|
02/26
| 69.85 |
JUAL
|
+0.6%
|
❌
| 109 |
|
02/11
| 68.96 |
BELI
|
+1.3%
|
✔
| 108 |
|
01/31
| 69.40 |
JUAL
|
-0.6%
|
✔
| 108 |
|
01/14
| 66.34 |
BELI
|
+4.6%
|
✔
| 104 |
|
12/27
| 67.18 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
|
12/20
| 66.46 |
BELI
|
+1.1%
|
✔
| 102 |
|
12/03
| 71.01 |
JUAL
|
-6.4%
|
✔
| 102 |
|
11/06
| 70.18 |
BELI
|
+1.2%
|
✔
| 101 |
|
10/21
| 70.07 |
JUAL
|
+0.2%
|
❌
| 102 |
|
10/14
| 70.18 |
BELI
|
-0.2%
|
❌
| 102 |
|
10/07
| 68.88 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
|
09/30
| 69.96 |
BELI
|
-1.6%
|
❌
| 106 |
|
09/24
| 69.50 |
JUAL
|
+0.7%
|
❌
| 107 |
|
09/16
| 69.66 |
BELI
|
-0.2%
|
❌
| 107 |
|
09/05
| 69.10 |
JUAL
|
+0.8%
|
❌
| 107 |
|
07/29
| 66.05 |
BELI
|
+4.6%
|
✔
| 103 |
|
07/19
| 65.26 |
JUAL
|
+1.2%
|
❌
| 103 |
|
07/10
| 62.94 |
BELI
|
+3.7%
|
✔
| 99 |
|
06/25
| 62.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.