|
08/19
| 44.39 |
BELI
|
-0.6%
|
❌
| 102 |
|
08/12
| 44.11 |
JUAL
|
+0.6%
|
❌
| 103 |
|
07/28
| 43.65 |
BELI
|
+1.0%
|
✔
| 102 |
|
07/22
| 43.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
07/17
| 43.60 |
BELI
|
-1.1%
|
❌
| 105 |
|
07/07
| 43.94 |
JUAL
|
-0.8%
|
✔
| 105 |
|
07/02
| 44.04 |
BELI
|
-0.2%
|
❌
| 106 |
|
06/18
| 43.28 |
JUAL
|
+1.8%
|
❌
| 106 |
|
06/16
| 43.66 |
BELI
|
-0.9%
|
❌
| 107 |
|
06/02
| 42.90 |
JUAL
|
+1.8%
|
❌
| 107 |
|
05/21
| 43.11 |
BELI
|
-0.5%
|
❌
| 108 |
|
05/15
| 42.30 |
JUAL
|
+1.9%
|
❌
| 108 |
|
05/06
| 43.36 |
BELI
|
-2.4%
|
❌
| 111 |
|
04/29
| 41.57 |
JUAL
|
+4.3%
|
❌
| 111 |
|
03/31
| 40.22 |
BELI
|
+3.3%
|
✔
| 108 |
|
03/02
| 44.03 |
JUAL KOSONG
|
-8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 44.39 |
BELI
|
-0.6%
|
❌
| 138 |
|
08/12
| 44.11 |
JUAL
|
+0.6%
|
❌
| 138 |
|
07/28
| 43.65 |
BELI
|
+1.0%
|
✔
| 137 |
|
07/22
| 43.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 139 |
|
07/17
| 43.60 |
BELI
|
-1.1%
|
❌
| 142 |
|
07/07
| 43.94 |
JUAL
|
-0.8%
|
✔
| 142 |
|
07/02
| 44.04 |
BELI
|
-0.2%
|
❌
| 143 |
|
06/18
| 43.28 |
JUAL
|
+1.8%
|
❌
| 143 |
|
06/16
| 43.66 |
BELI
|
-0.9%
|
❌
| 144 |
|
06/02
| 42.90 |
JUAL
|
+1.8%
|
❌
| 145 |
|
05/21
| 43.11 |
BELI
|
-0.5%
|
❌
| 146 |
|
05/15
| 42.30 |
JUAL
|
+1.9%
|
❌
| 146 |
|
05/06
| 43.36 |
BELI
|
-2.4%
|
❌
| 150 |
|
04/29
| 41.57 |
JUAL
|
+4.3%
|
❌
| 150 |
|
03/31
| 40.22 |
BELI
|
+3.3%
|
✔
| 146 |
|
03/02
| 44.03 |
JUAL KOSONG
|
-8.6%
|
✔
| 135 |
|
01/14
| 42.03 |
BELI
|
+4.8%
|
✔
| 129 |
|
12/30
| 41.70 |
JUAL
|
+0.8%
|
❌
| 129 |
|
12/11
| 40.60 |
BELI
|
+2.7%
|
✔
| 126 |
|
12/08
| 40.00 |
JUAL
|
+1.5%
|
❌
| 126 |
|
11/25
| 39.31 |
BELI
|
+1.8%
|
✔
| 124 |
|
11/13
| 40.00 |
JUAL
|
-1.7%
|
✔
| 125 |
|
11/07
| 38.46 |
BELI
|
+4.0%
|
✔
| 120 |
|
10/22
| 39.50 |
JUAL
|
-2.6%
|
✔
| 120 |
|
10/14
| 38.99 |
BELI
|
+1.3%
|
✔
| 119 |
|
10/07
| 39.27 |
JUAL
|
-0.7%
|
✔
| 119 |
|
09/29
| 37.82 |
BELI
|
+3.8%
|
✔
| 115 |
|
09/19
| 38.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
|
08/18
| 37.91 |
BELI
|
+1.2%
|
✔
| 113 |
|
07/28
| 37.67 |
JUAL
|
+0.6%
|
❌
| 113 |
|
06/24
| 37.33 |
BELI
|
+0.9%
|
✔
| 113 |
|
06/16
| 38.18 |
JUAL KOSONG
|
-2.2%
|
✔
| 111 |
|
06/06
| 38.58 |
BELI
|
-1.1%
|
❌
| 112 |
|
06/03
| 38.14 |
JUAL
|
+1.2%
|
❌
| 112 |
|
06/02
| 38.33 |
BELI
|
-0.5%
|
❌
| 113 |
|
05/21
| 38.13 |
JUAL
|
+0.5%
|
❌
| 113 |
|
05/16
| 37.55 |
BELI
|
+1.6%
|
✔
| 112 |
|
05/13
| 36.99 |
JUAL
|
+1.5%
|
❌
| 112 |
|
04/10
| 34.26 |
BELI
|
+8.0%
|
✔
| 104 |
|
03/21
| 36.57 |
JUAL
|
-6.3%
|
✔
| 104 |
|
03/17
| 36.57 |
BELI
|
0.0%
|
✔
| 104 |
|
03/10
| 36.36 |
JUAL
|
+0.6%
|
❌
| 105 |
|
02/18
| 35.51 |
BELI
|
+2.4%
|
✔
| 102 |
|
02/07
| 34.39 |
JUAL
|
+3.2%
|
❌
| 103 |
|
02/05
| 34.61 |
BELI
|
-0.6%
|
❌
| 103 |
|
01/29
| 34.38 |
JUAL
|
+0.7%
|
❌
| 104 |
|
01/06
| 32.28 |
BELI
|
+6.5%
|
✔
| 98 |
|
01/02
| 31.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
12/23
| 32.22 |
BELI
|
-1.0%
|
❌
| 101 |
|
12/10
| 33.30 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
|
11/18
| 32.90 |
BELI
|
+1.2%
|
✔
| 97 |
|
10/30
| 34.45 |
JUAL KOSONG
|
-4.5%
|
✔
| 93 |
|
10/28
| 35.40 |
BELI
|
-2.7%
|
❌
| 96 |
|
10/01
| 35.98 |
JUAL
|
-1.6%
|
✔
| 96 |
|
09/24
| 35.48 |
BELI
|
+1.4%
|
✔
| 95 |
|
09/18
| 35.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
09/16
| 35.58 |
BELI
|
-0.5%
|
❌
| 97 |
|
09/06
| 35.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
08/26
| 36.34 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.