|
02/05
| 21.60 |
JUAL
|
+0.8%
|
❌
| 103 |
|
01/30
| 20.70 |
BELI
|
+4.3%
|
✔
| 98 |
|
01/28
| 19.96 |
JUAL
|
+3.7%
|
❌
| 99 |
|
01/02
| 18.80 |
BELI
|
+6.2%
|
✔
| 93 |
|
12/24
| 18.02 |
JUAL KOSONG
|
+4.3%
|
❌
| 98 |
|
12/22
| 18.22 |
BELI
|
-1.1%
|
❌
| 99 |
|
12/15
| 18.49 |
JUAL
|
-1.5%
|
✔
| 99 |
|
12/02
| 17.04 |
BELI
|
+8.5%
|
✔
| 92 |
|
11/20
| 16.40 |
JUAL
|
+3.9%
|
❌
| 92 |
|
11/18
| 16.65 |
BELI
|
-1.5%
|
❌
| 94 |
|
11/13
| 16.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
11/11
| 17.47 |
BELI
|
-4.9%
|
❌
| 99 |
|
11/07
| 16.92 |
JUAL
|
+3.3%
|
❌
| 100 |
|
10/21
| 15.23 |
BELI
|
+11.1%
|
✔
👍
| 90 |
|
10/16
| 14.54 |
JUAL KOSONG
|
+4.7%
|
❌
| 95 |
|
10/02
| 15.26 |
BELI
|
-4.7%
|
❌
| 100 |
|
09/25
| 15.69 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
|
09/23
| 15.69 |
BELI
|
0.0%
|
❌
| 98 |
|
09/18
| 15.98 |
JUAL
|
-1.8%
|
✔
| 98 |
|
09/11
| 16.08 |
BELI
|
-0.6%
|
❌
| 99 |
|
09/04
| 16.06 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
08/22
| 16.05 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 21.60 |
JUAL
|
+0.8%
|
❌
| 87 |
|
01/30
| 20.70 |
BELI
|
+4.3%
|
✔
| 84 |
|
01/28
| 19.96 |
JUAL
|
+3.7%
|
❌
| 84 |
|
01/02
| 18.80 |
BELI
|
+6.2%
|
✔
| 79 |
|
12/24
| 18.02 |
JUAL KOSONG
|
+4.3%
|
❌
| 83 |
|
12/22
| 18.22 |
BELI
|
-1.1%
|
❌
| 85 |
|
12/15
| 18.49 |
JUAL
|
-1.5%
|
✔
| 85 |
|
12/02
| 17.04 |
BELI
|
+8.5%
|
✔
| 78 |
|
11/20
| 16.40 |
JUAL
|
+3.9%
|
❌
| 78 |
|
11/18
| 16.65 |
BELI
|
-1.5%
|
❌
| 80 |
|
11/13
| 16.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 80 |
|
11/11
| 17.47 |
BELI
|
-4.9%
|
❌
| 85 |
|
11/07
| 16.92 |
JUAL
|
+3.3%
|
❌
| 85 |
|
10/21
| 15.23 |
BELI
|
+11.1%
|
✔
👍
| 77 |
|
10/16
| 14.54 |
JUAL KOSONG
|
+4.7%
|
❌
| 81 |
|
10/02
| 15.26 |
BELI
|
-4.7%
|
❌
| 85 |
|
09/25
| 15.69 |
JUAL KOSONG
|
-2.7%
|
✔
| 83 |
|
09/23
| 15.69 |
BELI
|
0.0%
|
❌
| 83 |
|
09/18
| 15.98 |
JUAL
|
-1.8%
|
✔
| 84 |
|
09/11
| 16.08 |
BELI
|
-0.6%
|
❌
| 84 |
|
09/04
| 16.06 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
|
08/22
| 16.05 |
BELI
|
+0.1%
|
✔
| 85 |
|
07/30
| 19.55 |
JUAL
|
-17.9%
|
✔
| 85 |
|
07/17
| 17.70 |
BELI
|
+10.5%
|
✔
👍
| 77 |
|
07/09
| 18.02 |
JUAL
|
-1.8%
|
✔
| 77 |
|
06/24
| 17.72 |
BELI
|
+1.7%
|
✔
| 76 |
|
06/18
| 17.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 77 |
|
06/10
| 17.32 |
BELI
|
+1.4%
|
✔
| 77 |
|
06/04
| 17.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 77 |
|
05/23
| 18.32 |
BELI
|
-5.2%
|
❌
| 81 |
|
05/15
| 19.88 |
JUAL
|
-7.8%
|
✔
| 81 |
|
05/09
| 21.71 |
BELI
|
-8.4%
|
❌
| 89 |
|
05/07
| 21.21 |
JUAL
|
+2.4%
|
❌
| 89 |
|
05/02
| 20.75 |
BELI
|
+2.2%
|
✔
| 87 |
|
04/30
| 19.85 |
JUAL KOSONG
|
+4.6%
|
❌
| 92 |
|
04/25
| 19.87 |
BELI
|
-0.1%
|
❌
| 93 |
|
04/23
| 19.22 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
|
04/17
| 19.87 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.