|
02/18
| 39.13 |
JUAL
|
-11.2%
|
✔
| 108 |
|
01/22
| 36.21 |
BELI
|
+8.1%
|
✔
| 100 |
|
01/20
| 35.78 |
JUAL
|
+1.2%
|
❌
| 101 |
|
01/09
| 35.95 |
BELI
|
-0.5%
|
❌
| 101 |
|
12/17
| 35.79 |
JUAL
|
+0.4%
|
❌
| 102 |
|
12/10
| 35.84 |
BELI
|
-0.1%
|
❌
| 102 |
|
12/02
| 35.41 |
JUAL
|
+1.2%
|
❌
| 102 |
|
11/24
| 34.91 |
BELI
|
+1.4%
|
✔
| 101 |
|
11/13
| 35.70 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
11/10
| 35.76 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/21
| 35.35 |
JUAL
|
+1.2%
|
❌
| 100 |
|
10/14
| 34.15 |
BELI
|
+3.5%
|
✔
| 97 |
|
10/10
| 34.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
10/03
| 35.18 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 39.13 |
JUAL
|
-11.2%
|
✔
| 111 |
|
01/22
| 36.21 |
BELI
|
+8.1%
|
✔
| 103 |
|
01/20
| 35.78 |
JUAL
|
+1.2%
|
❌
| 103 |
|
01/09
| 35.95 |
BELI
|
-0.5%
|
❌
| 104 |
|
12/17
| 35.79 |
JUAL
|
+0.4%
|
❌
| 104 |
|
12/10
| 35.84 |
BELI
|
-0.1%
|
❌
| 105 |
|
12/02
| 35.41 |
JUAL
|
+1.2%
|
❌
| 105 |
|
11/24
| 34.91 |
BELI
|
+1.4%
|
✔
| 103 |
|
11/13
| 35.70 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
|
11/10
| 35.76 |
BELI
|
-0.2%
|
❌
| 102 |
|
10/21
| 35.35 |
JUAL
|
+1.2%
|
❌
| 102 |
|
10/14
| 34.15 |
BELI
|
+3.5%
|
✔
| 99 |
|
10/10
| 34.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
10/03
| 35.18 |
BELI
|
-2.7%
|
❌
| 102 |
|
09/17
| 35.01 |
JUAL
|
+0.5%
|
❌
| 103 |
|
08/28
| 34.17 |
BELI
|
+2.5%
|
✔
| 100 |
|
08/21
| 33.91 |
JUAL
|
+0.8%
|
❌
| 101 |
|
07/17
| 31.11 |
BELI
|
+9.0%
|
✔
| 92 |
|
07/11
| 31.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
06/24
| 31.17 |
BELI
|
-0.1%
|
❌
| 93 |
|
06/20
| 30.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
06/12
| 31.82 |
BELI
|
-2.7%
|
❌
| 97 |
|
06/03
| 31.77 |
JUAL
|
+0.2%
|
❌
| 97 |
|
04/14
| 28.70 |
BELI
|
+10.7%
|
✔
👍
| 88 |
|
03/26
| 30.33 |
JUAL
|
-5.4%
|
✔
| 88 |
|
03/14
| 29.94 |
BELI
|
+1.3%
|
✔
| 87 |
|
03/10
| 29.55 |
JUAL
|
+1.3%
|
❌
| 88 |
|
01/24
| 29.00 |
BELI
|
+1.9%
|
✔
| 86 |
|
01/10
| 27.95 |
JUAL KOSONG
|
+3.8%
|
❌
| 90 |
|
01/06
| 28.72 |
BELI
|
-2.7%
|
❌
| 93 |
|
12/04
| 30.13 |
JUAL
|
-4.7%
|
✔
| 93 |
|
12/02
| 29.84 |
BELI
|
+1.0%
|
✔
| 92 |
|
11/27
| 28.86 |
JUAL
|
+3.4%
|
❌
| 92 |
|
11/22
| 28.82 |
BELI
|
+0.1%
|
✔
| 92 |
|
11/14
| 28.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
11/06
| 29.40 |
BELI
|
-2.1%
|
❌
| 95 |
|
10/15
| 29.95 |
JUAL
|
-1.8%
|
✔
| 95 |
|
09/23
| 30.43 |
BELI
|
-1.6%
|
❌
| 97 |
|
09/17
| 29.68 |
JUAL
|
+2.5%
|
❌
| 97 |
|
09/11
| 29.59 |
BELI
|
+0.3%
|
✔
| 97 |
|
09/03
| 30.19 |
JUAL
|
-2.0%
|
✔
| 97 |
|
08/23
| 30.17 |
BELI
|
+0.1%
|
✔
| 98 |
|
08/20
| 29.63 |
JUAL
|
+1.8%
|
❌
| 98 |
|
08/12
| 27.80 |
BELI
|
+6.6%
|
✔
| 92 |
|
08/01
| 28.98 |
JUAL
|
-4.1%
|
✔
| 92 |
|
07/26
| 28.94 |
BELI
|
+0.1%
|
✔
| 92 |
|
07/18
| 29.99 |
JUAL
|
-3.5%
|
✔
| 92 |
|
07/12
| 29.98 |
BELI
|
0.0%
|
✔
| 92 |
|
07/08
| 29.24 |
JUAL
|
+2.5%
|
❌
| 93 |
|
07/03
| 29.12 |
BELI
|
+0.4%
|
✔
| 92 |
|
06/07
| 29.82 |
JUAL
|
-2.3%
|
✔
| 93 |
|
06/05
| 30.05 |
BELI
|
-0.8%
|
❌
| 94 |
|
05/22
| 29.58 |
JUAL
|
+1.6%
|
❌
| 94 |
|
05/14
| 29.75 |
BELI
|
-0.6%
|
❌
| 94 |
|
05/07
| 30.02 |
JUAL
|
-0.9%
|
✔
| 95 |
|
05/03
| 30.18 |
BELI
|
-0.5%
|
❌
| 95 |
|
05/01
| 29.23 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
|
04/23
| 29.36 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.