|
06/12
| 44.77 |
BELI
|
0.0%
|
| 105 |
|
06/05
| 44.66 |
JUAL
|
+0.3%
|
❌
| 105 |
|
05/05
| 42.24 |
BELI
|
+5.7%
|
✔
| 99 |
|
05/04
| 41.74 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
04/30
| 42.12 |
BELI
|
-0.9%
|
❌
| 102 |
|
04/21
| 42.15 |
JUAL
|
-0.1%
|
✔
| 102 |
|
04/14
| 42.43 |
BELI
|
-0.7%
|
❌
| 103 |
|
04/10
| 42.19 |
JUAL
|
+0.6%
|
❌
| 104 |
|
04/02
| 40.45 |
BELI
|
+4.3%
|
✔
| 100 |
|
03/27
| 39.51 |
JUAL KOSONG
|
+2.4%
|
❌
| 102 |
|
03/10
| 40.85 |
BELI
|
-3.3%
|
❌
| 106 |
|
02/27
| 43.15 |
JUAL
|
-5.3%
|
✔
| 106 |
|
02/25
| 43.19 |
BELI
|
-0.1%
|
❌
| 107 |
|
02/23
| 42.39 |
JUAL
|
+1.9%
|
❌
| 107 |
|
01/29
| 39.19 |
BELI
|
+8.2%
|
✔
| 99 |
|
01/20
| 39.36 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
01/09
| 39.48 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 44.77 |
BELI
|
0.0%
|
| 112 |
|
06/05
| 44.66 |
JUAL
|
+0.3%
|
❌
| 113 |
|
05/05
| 42.24 |
BELI
|
+5.7%
|
✔
| 107 |
|
05/04
| 41.74 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
04/30
| 42.12 |
BELI
|
-0.9%
|
❌
| 110 |
|
04/21
| 42.15 |
JUAL
|
-0.1%
|
✔
| 110 |
|
04/14
| 42.43 |
BELI
|
-0.7%
|
❌
| 111 |
|
04/10
| 42.19 |
JUAL
|
+0.6%
|
❌
| 111 |
|
04/02
| 40.45 |
BELI
|
+4.3%
|
✔
| 107 |
|
03/27
| 39.51 |
JUAL KOSONG
|
+2.4%
|
❌
| 110 |
|
03/10
| 40.85 |
BELI
|
-3.3%
|
❌
| 114 |
|
02/27
| 43.15 |
JUAL
|
-5.3%
|
✔
| 114 |
|
02/25
| 43.19 |
BELI
|
-0.1%
|
❌
| 115 |
|
02/23
| 42.39 |
JUAL
|
+1.9%
|
❌
| 115 |
|
01/29
| 39.19 |
BELI
|
+8.2%
|
✔
| 106 |
|
01/20
| 39.36 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
|
01/09
| 39.48 |
BELI
|
-0.3%
|
❌
| 107 |
|
12/16
| 39.53 |
JUAL
|
-0.1%
|
✔
| 107 |
|
12/05
| 39.44 |
BELI
|
+0.2%
|
✔
| 107 |
|
12/02
| 39.09 |
JUAL
|
+0.9%
|
❌
| 108 |
|
11/21
| 38.57 |
BELI
|
+1.4%
|
✔
| 106 |
|
11/13
| 39.18 |
JUAL
|
-1.6%
|
✔
| 106 |
|
11/10
| 38.90 |
BELI
|
+0.7%
|
✔
| 106 |
|
11/06
| 38.47 |
JUAL
|
+1.1%
|
❌
| 106 |
|
10/14
| 36.70 |
BELI
|
+4.8%
|
✔
| 101 |
|
10/10
| 36.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
10/07
| 37.71 |
BELI
|
-3.2%
|
❌
| 106 |
|
09/29
| 36.40 |
JUAL
|
+3.6%
|
❌
| 106 |
|
09/22
| 36.55 |
BELI
|
-0.4%
|
❌
| 107 |
|
09/17
| 36.23 |
JUAL
|
+0.9%
|
❌
| 107 |
|
09/08
| 36.03 |
BELI
|
+0.5%
|
✔
| 107 |
|
08/20
| 35.44 |
JUAL
|
+1.7%
|
❌
| 107 |
|
08/06
| 33.69 |
BELI
|
+5.2%
|
✔
| 102 |
|
07/28
| 33.22 |
JUAL
|
+1.4%
|
❌
| 102 |
|
06/27
| 32.46 |
BELI
|
+2.3%
|
✔
| 100 |
|
06/13
| 31.98 |
JUAL
|
+1.5%
|
❌
| 100 |
|
06/10
| 32.25 |
BELI
|
-0.8%
|
❌
| 101 |
|
06/04
| 31.90 |
JUAL
|
+1.1%
|
❌
| 102 |
|
05/30
| 32.08 |
BELI
|
-0.6%
|
❌
| 102 |
|
05/21
| 31.37 |
JUAL
|
+2.3%
|
❌
| 102 |
|
04/09
| 27.32 |
BELI
|
+14.8%
|
✔
👍
| 89 |
|
03/28
| 31.11 |
JUAL
|
-12.2%
|
✔
| 90 |
|
03/17
| 31.44 |
BELI
|
-1.1%
|
❌
| 91 |
|
03/10
| 30.26 |
JUAL KOSONG
|
+3.9%
|
❌
| 95 |
|
03/05
| 30.89 |
BELI
|
-2.0%
|
❌
| 97 |
|
02/20
| 30.95 |
JUAL
|
-0.2%
|
✔
| 97 |
|
02/11
| 31.03 |
BELI
|
-0.2%
|
❌
| 98 |
|
02/06
| 31.26 |
JUAL
|
-0.7%
|
✔
| 98 |
|
01/21
| 30.95 |
BELI
|
+1.0%
|
✔
| 97 |
|
01/16
| 30.53 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
01/08
| 31.44 |
BELI
|
-2.9%
|
❌
| 102 |
|
12/17
| 31.64 |
JUAL
|
-0.6%
|
✔
| 103 |
|
11/22
| 31.36 |
BELI
|
+0.9%
|
✔
| 102 |
|
11/08
| 31.50 |
JUAL
|
-0.5%
|
✔
| 102 |
|
11/06
| 31.79 |
BELI
|
-0.9%
|
❌
| 103 |
|
11/04
| 30.83 |
JUAL KOSONG
|
+3.1%
|
❌
| 107 |
|
10/28
| 30.77 |
BELI
|
+0.2%
|
✔
| 107 |
|
10/15
| 31.25 |
JUAL
|
-1.5%
|
✔
| 108 |
|
09/12
| 29.32 |
BELI
|
+6.6%
|
✔
| 101 |
|
08/01
| 30.22 |
JUAL KOSONG
|
-3.0%
|
✔
| 99 |
|
07/26
| 30.78 |
BELI
|
-1.8%
|
❌
| 101 |
|
07/24
| 31.28 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
07/22
| 32.19 |
BELI
|
-2.8%
|
❌
| 103 |
|
07/15
| 32.63 |
JUAL
|
-1.4%
|
✔
| 103 |
|
06/27
| 31.52 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.