|
07/27
| 35.10 |
BELI
|
0.0%
|
| 97 |
|
07/08
| 34.99 |
JUAL
|
+0.3%
|
❌
| 98 |
|
06/22
| 35.65 |
BELI
|
-1.9%
|
❌
| 100 |
|
06/02
| 34.51 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
|
05/14
| 34.64 |
BELI
|
-0.4%
|
❌
| 104 |
|
05/08
| 35.67 |
JUAL
|
-2.9%
|
✔
| 105 |
|
05/06
| 35.79 |
BELI
|
-0.3%
|
❌
| 105 |
|
04/23
| 35.41 |
JUAL
|
+1.1%
|
❌
| 105 |
|
04/02
| 33.24 |
BELI
|
+6.5%
|
✔
| 99 |
|
03/18
| 34.26 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
|
03/16
| 34.62 |
BELI
|
-1.0%
|
❌
| 98 |
|
02/23
| 37.63 |
JUAL
|
-8.0%
|
✔
| 98 |
|
02/09
| 38.17 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 35.10 |
BELI
|
0.0%
|
| 108 |
|
07/08
| 34.99 |
JUAL
|
+0.3%
|
❌
| 108 |
|
06/22
| 35.65 |
BELI
|
-1.9%
|
❌
| 111 |
|
06/02
| 34.51 |
JUAL KOSONG
|
+3.3%
|
❌
| 115 |
|
05/14
| 34.64 |
BELI
|
-0.4%
|
❌
| 116 |
|
05/08
| 35.67 |
JUAL
|
-2.9%
|
✔
| 116 |
|
05/06
| 35.79 |
BELI
|
-0.3%
|
❌
| 116 |
|
04/23
| 35.41 |
JUAL
|
+1.1%
|
❌
| 117 |
|
04/02
| 33.24 |
BELI
|
+6.5%
|
✔
| 110 |
|
03/18
| 34.26 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
|
03/16
| 34.62 |
BELI
|
-1.0%
|
❌
| 109 |
|
02/23
| 37.63 |
JUAL
|
-8.0%
|
✔
| 109 |
|
02/09
| 38.17 |
BELI
|
-1.4%
|
❌
| 111 |
|
01/05
| 38.73 |
JUAL
|
-1.4%
|
✔
| 111 |
|
12/19
| 38.57 |
BELI
|
+0.4%
|
✔
| 111 |
|
12/12
| 38.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
|
12/04
| 38.54 |
BELI
|
-0.9%
|
❌
| 114 |
|
12/01
| 38.93 |
JUAL
|
-1.0%
|
✔
| 114 |
|
11/18
| 39.12 |
BELI
|
-0.5%
|
❌
| 115 |
|
11/13
| 38.85 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
|
11/10
| 38.72 |
BELI
|
+0.3%
|
✔
| 116 |
|
10/24
| 39.10 |
JUAL
|
-1.0%
|
✔
| 116 |
|
10/06
| 37.78 |
BELI
|
+3.5%
|
✔
| 113 |
|
09/18
| 38.57 |
JUAL
|
-2.0%
|
✔
| 113 |
|
09/03
| 37.84 |
BELI
|
+1.9%
|
✔
| 111 |
|
08/21
| 38.46 |
JUAL
|
-1.6%
|
✔
| 111 |
|
08/12
| 37.56 |
BELI
|
+2.4%
|
✔
| 109 |
|
07/18
| 39.09 |
JUAL KOSONG
|
-3.9%
|
✔
| 105 |
|
06/23
| 38.76 |
BELI
|
+0.9%
|
✔
| 105 |
|
06/16
| 39.07 |
JUAL
|
-0.8%
|
✔
| 105 |
|
05/29
| 39.11 |
BELI
|
-0.1%
|
❌
| 105 |
|
05/20
| 38.70 |
JUAL
|
+1.1%
|
❌
| 105 |
|
05/13
| 38.58 |
BELI
|
+0.3%
|
✔
| 105 |
|
05/08
| 37.43 |
JUAL
|
+3.1%
|
❌
| 105 |
|
04/09
| 35.16 |
BELI
|
+6.5%
|
✔
| 99 |
|
04/04
| 35.41 |
JUAL
|
-0.7%
|
✔
| 99 |
|
03/18
| 35.61 |
BELI
|
-0.6%
|
❌
| 100 |
|
03/11
| 34.78 |
JUAL KOSONG
|
+2.4%
|
❌
| 103 |
|
03/05
| 34.73 |
BELI
|
+0.1%
|
✔
| 103 |
|
12/10
| 39.83 |
JUAL
|
-12.8%
|
✔
| 103 |
|
11/19
| 38.40 |
BELI
|
+3.7%
|
✔
| 100 |
|
11/11
| 39.10 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
11/07
| 39.55 |
BELI
|
-1.1%
|
❌
| 100 |
|
09/30
| 41.90 |
JUAL
|
-5.6%
|
✔
| 100 |
|
09/23
| 42.42 |
BELI
|
-1.2%
|
❌
| 102 |
|
09/18
| 41.37 |
JUAL
|
+2.5%
|
❌
| 102 |
|
09/11
| 41.02 |
BELI
|
+0.9%
|
✔
| 101 |
|
09/06
| 40.81 |
JUAL
|
+0.5%
|
❌
| 102 |
|
08/15
| 40.12 |
BELI
|
+1.7%
|
✔
| 100 |
|
08/02
| 40.36 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.