|
05/04
| 35.75 |
JUAL
|
-0.3%
|
✔
| 104 |
|
04/30
| 35.79 |
BELI
|
-0.1%
|
❌
| 104 |
|
04/21
| 36.37 |
JUAL
|
-1.6%
|
✔
| 104 |
|
04/01
| 35.21 |
BELI
|
+3.3%
|
✔
| 101 |
|
03/27
| 33.69 |
JUAL KOSONG
|
+4.5%
|
❌
| 106 |
|
03/25
| 34.43 |
BELI
|
-2.1%
|
❌
| 109 |
|
03/05
| 35.59 |
JUAL KOSONG
|
-3.3%
|
✔
| 106 |
|
12/10
| 33.18 |
BELI
|
+7.3%
|
✔
| 99 |
|
12/05
| 33.20 |
JUAL
|
-0.1%
|
✔
| 99 |
|
12/03
| 33.17 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/01
| 32.97 |
JUAL
|
+0.6%
|
❌
| 100 |
|
11/25
| 32.43 |
BELI
|
+1.7%
|
✔
| 98 |
|
11/19
| 32.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/04
| 35.75 |
JUAL
|
-0.3%
|
✔
| 108 |
|
04/30
| 35.79 |
BELI
|
-0.1%
|
❌
| 108 |
|
04/21
| 36.37 |
JUAL
|
-1.6%
|
✔
| 109 |
|
04/01
| 35.21 |
BELI
|
+3.3%
|
✔
| 105 |
|
03/27
| 33.69 |
JUAL KOSONG
|
+4.5%
|
❌
| 111 |
|
03/25
| 34.43 |
BELI
|
-2.1%
|
❌
| 114 |
|
03/05
| 35.59 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
|
12/10
| 33.18 |
BELI
|
+7.3%
|
✔
| 104 |
|
12/05
| 33.20 |
JUAL
|
-0.1%
|
✔
| 104 |
|
12/03
| 33.17 |
BELI
|
+0.1%
|
✔
| 104 |
|
12/01
| 32.97 |
JUAL
|
+0.6%
|
❌
| 104 |
|
11/25
| 32.43 |
BELI
|
+1.7%
|
✔
| 103 |
|
11/19
| 32.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
11/10
| 33.10 |
BELI
|
-3.1%
|
❌
| 108 |
|
11/06
| 32.74 |
JUAL
|
+1.1%
|
❌
| 108 |
|
10/14
| 32.34 |
BELI
|
+1.2%
|
✔
| 107 |
|
10/09
| 32.39 |
JUAL
|
-0.1%
|
✔
| 107 |
|
09/30
| 32.27 |
BELI
|
+0.4%
|
✔
| 107 |
|
09/16
| 32.13 |
JUAL
|
+0.4%
|
❌
| 107 |
|
08/21
| 31.95 |
BELI
|
+0.6%
|
✔
| 107 |
|
08/19
| 31.67 |
JUAL
|
+0.9%
|
❌
| 107 |
|
08/08
| 31.18 |
BELI
|
+1.6%
|
✔
| 106 |
|
07/28
| 30.99 |
JUAL
|
+0.6%
|
❌
| 106 |
|
07/09
| 30.78 |
BELI
|
+0.7%
|
✔
| 105 |
|
07/07
| 30.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
|
06/25
| 30.23 |
BELI
|
+0.7%
|
✔
| 107 |
|
06/17
| 30.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
|
05/13
| 29.54 |
BELI
|
+4.1%
|
✔
| 102 |
|
05/07
| 29.44 |
JUAL
|
+0.3%
|
❌
| 102 |
|
04/22
| 28.64 |
BELI
|
+2.8%
|
✔
| 99 |
|
04/16
| 27.98 |
JUAL
|
+2.4%
|
❌
| 99 |
|
04/11
| 27.10 |
BELI
|
+3.2%
|
✔
| 96 |
|
03/21
| 28.70 |
JUAL
|
-5.6%
|
✔
| 97 |
|
02/05
| 27.71 |
BELI
|
+3.6%
|
✔
| 94 |
|
12/10
| 27.63 |
JUAL
|
+0.3%
|
❌
| 94 |
|
11/18
| 26.77 |
BELI
|
+3.2%
|
✔
| 91 |
|
11/13
| 26.66 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
|
11/05
| 27.65 |
BELI
|
-3.6%
|
❌
| 95 |
|
10/24
| 27.82 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
|
10/17
| 28.20 |
BELI
|
-1.4%
|
❌
| 97 |
|
10/15
| 27.81 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
10/09
| 27.97 |
BELI
|
-0.6%
|
❌
| 100 |
|
09/30
| 28.55 |
JUAL
|
-2.0%
|
✔
| 100 |
|
09/23
| 28.42 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/18
| 28.10 |
JUAL
|
+1.1%
|
❌
| 100 |
|
09/12
| 27.88 |
BELI
|
+0.8%
|
✔
| 99 |
|
08/28
| 28.29 |
JUAL
|
-1.4%
|
✔
| 99 |
|
08/09
| 26.70 |
BELI
|
+6.0%
|
✔
| 94 |
|
08/01
| 27.24 |
JUAL
|
-2.0%
|
✔
| 94 |
|
07/26
| 27.28 |
BELI
|
-0.1%
|
❌
| 95 |
|
07/18
| 27.04 |
JUAL
|
+0.9%
|
❌
| 95 |
|
07/10
| 26.73 |
BELI
|
+1.2%
|
✔
| 94 |
|
06/25
| 26.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
06/17
| 27.04 |
BELI
|
-1.7%
|
❌
| 97 |
|
06/11
| 27.04 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
06/06
| 27.64 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.