|
02/23
| 41.86 |
BELI
|
+1.1%
|
| 95 |
|
02/19
| 41.49 |
JUAL
|
+0.9%
|
❌
| 95 |
|
02/04
| 40.63 |
BELI
|
+2.1%
|
✔
| 93 |
|
01/30
| 39.95 |
JUAL
|
+1.7%
|
❌
| 93 |
|
01/29
| 40.69 |
BELI
|
-1.8%
|
❌
| 95 |
|
01/27
| 40.43 |
JUAL
|
+0.6%
|
❌
| 95 |
|
01/02
| 40.27 |
BELI
|
+0.4%
|
✔
| 95 |
|
12/24
| 39.99 |
JUAL
|
+0.7%
|
❌
| 95 |
|
12/11
| 40.13 |
BELI
|
-0.3%
|
❌
| 96 |
|
12/08
| 39.73 |
JUAL
|
+1.0%
|
❌
| 96 |
|
12/01
| 39.55 |
BELI
|
+0.5%
|
✔
| 96 |
|
11/26
| 39.04 |
JUAL
|
+1.3%
|
❌
| 96 |
|
11/24
| 39.16 |
BELI
|
-0.3%
|
❌
| 96 |
|
11/19
| 38.82 |
JUAL
|
+0.9%
|
❌
| 97 |
|
11/14
| 39.21 |
BELI
|
-1.0%
|
❌
| 98 |
|
10/31
| 39.48 |
JUAL
|
-0.7%
|
✔
| 98 |
|
10/23
| 38.60 |
BELI
|
+2.3%
|
✔
| 96 |
|
10/17
| 38.67 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
10/15
| 39.35 |
BELI
|
-1.7%
|
❌
| 98 |
|
10/03
| 39.68 |
JUAL
|
-0.8%
|
✔
| 98 |
|
10/01
| 40.01 |
BELI
|
-0.8%
|
❌
| 99 |
|
09/25
| 39.68 |
JUAL
|
+0.8%
|
❌
| 100 |
|
09/12
| 39.91 |
BELI
|
-0.6%
|
❌
| 100 |
|
09/09
| 39.79 |
JUAL
|
+0.3%
|
❌
| 101 |
|
09/03
| 39.37 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 41.86 |
BELI
|
+1.1%
|
| 134 |
|
02/19
| 41.49 |
JUAL
|
+0.9%
|
❌
| 134 |
|
02/04
| 40.63 |
BELI
|
+2.1%
|
✔
| 131 |
|
01/30
| 39.95 |
JUAL
|
+1.7%
|
❌
| 132 |
|
01/29
| 40.69 |
BELI
|
-1.8%
|
❌
| 134 |
|
01/27
| 40.43 |
JUAL
|
+0.6%
|
❌
| 135 |
|
01/02
| 40.27 |
BELI
|
+0.4%
|
✔
| 134 |
|
12/24
| 39.99 |
JUAL
|
+0.7%
|
❌
| 135 |
|
12/11
| 40.13 |
BELI
|
-0.3%
|
❌
| 135 |
|
12/08
| 39.73 |
JUAL
|
+1.0%
|
❌
| 136 |
|
12/01
| 39.55 |
BELI
|
+0.5%
|
✔
| 135 |
|
11/26
| 39.04 |
JUAL
|
+1.3%
|
❌
| 136 |
|
11/24
| 39.16 |
BELI
|
-0.3%
|
❌
| 136 |
|
11/19
| 38.82 |
JUAL
|
+0.9%
|
❌
| 136 |
|
11/14
| 39.21 |
BELI
|
-1.0%
|
❌
| 138 |
|
10/31
| 39.48 |
JUAL
|
-0.7%
|
✔
| 138 |
|
10/23
| 38.60 |
BELI
|
+2.3%
|
✔
| 136 |
|
10/17
| 38.67 |
JUAL KOSONG
|
-0.2%
|
✔
| 136 |
|
10/15
| 39.35 |
BELI
|
-1.7%
|
❌
| 139 |
|
10/03
| 39.68 |
JUAL
|
-0.8%
|
✔
| 139 |
|
10/01
| 40.01 |
BELI
|
-0.8%
|
❌
| 141 |
|
09/25
| 39.68 |
JUAL
|
+0.8%
|
❌
| 141 |
|
09/12
| 39.91 |
BELI
|
-0.6%
|
❌
| 142 |
|
09/09
| 39.79 |
JUAL
|
+0.3%
|
❌
| 142 |
|
09/03
| 39.37 |
BELI
|
+1.1%
|
✔
| 141 |
|
08/21
| 40.02 |
JUAL KOSONG
|
-1.6%
|
✔
| 139 |
|
08/13
| 40.35 |
BELI
|
-0.8%
|
❌
| 141 |
|
08/11
| 39.94 |
JUAL
|
+1.0%
|
❌
| 141 |
|
07/16
| 38.92 |
BELI
|
+2.6%
|
✔
| 138 |
|
07/10
| 38.72 |
JUAL
|
+0.5%
|
❌
| 138 |
|
06/30
| 38.46 |
BELI
|
+0.7%
|
✔
| 138 |
|
06/25
| 38.39 |
JUAL
|
+0.2%
|
❌
| 138 |
|
06/12
| 38.48 |
BELI
|
-0.2%
|
❌
| 139 |
|
05/30
| 37.34 |
JUAL
|
+3.1%
|
❌
| 139 |
|
05/23
| 37.39 |
BELI
|
-0.1%
|
❌
| 139 |
|
05/21
| 37.35 |
JUAL
|
+0.1%
|
❌
| 140 |
|
05/08
| 37.45 |
BELI
|
-0.3%
|
❌
| 140 |
|
04/30
| 36.48 |
JUAL
|
+2.7%
|
❌
| 140 |
|
04/11
| 34.90 |
BELI
|
+4.5%
|
✔
| 135 |
|
04/04
| 36.89 |
JUAL KOSONG
|
-5.4%
|
✔
| 128 |
|
03/06
| 38.07 |
BELI
|
-3.1%
|
❌
| 133 |
|
02/19
| 38.33 |
JUAL
|
-0.7%
|
✔
| 133 |
|
02/11
| 38.73 |
BELI
|
-1.0%
|
❌
| 135 |
|
02/07
| 38.63 |
JUAL
|
+0.3%
|
❌
| 135 |
|
02/05
| 39.12 |
BELI
|
-1.3%
|
❌
| 137 |
|
01/29
| 38.62 |
JUAL
|
+1.3%
|
❌
| 137 |
|
01/13
| 37.86 |
BELI
|
+2.0%
|
✔
| 135 |
|
01/08
| 38.09 |
JUAL
|
-0.6%
|
✔
| 135 |
|
01/03
| 39.48 |
BELI
|
-3.5%
|
❌
| 140 |
|
12/02
| 39.11 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
|
11/14
| 39.93 |
BELI
|
-2.1%
|
❌
| 146 |
|
11/12
| 39.08 |
JUAL
|
+2.2%
|
❌
| 146 |
|
10/28
| 39.37 |
BELI
|
-0.7%
|
❌
| 148 |
|
10/17
| 38.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 150 |
|
10/09
| 39.43 |
BELI
|
-1.3%
|
❌
| 153 |
|
09/27
| 38.91 |
JUAL
|
+1.3%
|
❌
| 153 |
|
09/11
| 36.11 |
BELI
|
+7.8%
|
✔
| 142 |
|
09/06
| 35.33 |
JUAL
|
+2.2%
|
❌
| 142 |
|
08/19
| 34.70 |
BELI
|
+1.8%
|
✔
| 140 |
|
08/15
| 34.00 |
JUAL
|
+2.1%
|
❌
| 141 |
|
08/09
| 33.51 |
BELI
|
+1.5%
|
✔
| 139 |
|
07/16
| 34.39 |
JUAL
|
-2.6%
|
✔
| 139 |
|
07/03
| 32.33 |
BELI
|
+6.4%
|
✔
| 131 |
|
06/18
| 32.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
|
06/11
| 32.89 |
BELI
|
-2.4%
|
❌
| 136 |
|
05/22
| 34.76 |
JUAL
|
-5.4%
|
✔
| 136 |
|
05/13
| 33.66 |
BELI
|
+3.3%
|
✔
| 132 |
|
05/07
| 34.18 |
JUAL
|
-1.5%
|
✔
| 133 |
|
05/01
| 31.55 |
BELI
|
+8.3%
|
✔
| 123 |
|
04/29
| 30.10 |
JUAL
|
+4.8%
|
❌
| 123 |
|
04/19
| 30.17 |
BELI
|
-0.2%
|
❌
| 124 |
|
03/26
| 33.66 |
JUAL
|
-10.4%
|
✔
| 124 |
|
03/06
| 25.90 |
BELI
|
+30.0%
|
✔
👍
| 95 |
|
03/04
| 27.46 |
JUAL KOSONG
|
-5.7%
|
✔
| 91 |
|
02/29
| 30.19 |
BELI
|
-9.0%
|
❌
| 100 |
|
02/26
| 30.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.