|
02/27
| 35.67 |
JUAL
|
-10.3%
|
✔
| 103 |
|
02/25
| 35.88 |
BELI
|
-0.6%
|
❌
| 104 |
|
02/12
| 35.26 |
JUAL
|
+1.8%
|
❌
| 104 |
|
02/06
| 34.93 |
BELI
|
+1.0%
|
✔
| 103 |
|
01/30
| 34.68 |
JUAL
|
+0.7%
|
❌
| 104 |
|
11/25
| 31.84 |
BELI
|
+8.9%
|
✔
| 95 |
|
11/13
| 32.94 |
JUAL
|
-3.3%
|
✔
| 95 |
|
11/11
| 32.62 |
BELI
|
+1.0%
|
✔
| 95 |
|
11/06
| 31.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
|
10/24
| 32.45 |
BELI
|
-1.5%
|
❌
| 99 |
|
10/22
| 32.23 |
JUAL
|
+0.7%
|
❌
| 99 |
|
10/14
| 31.93 |
BELI
|
+0.9%
|
✔
| 98 |
|
10/10
| 32.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
10/08
| 32.35 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 35.67 |
JUAL
|
-10.3%
|
✔
| 146 |
|
02/25
| 35.88 |
BELI
|
-0.6%
|
❌
| 147 |
|
02/12
| 35.26 |
JUAL
|
+1.8%
|
❌
| 147 |
|
02/06
| 34.93 |
BELI
|
+1.0%
|
✔
| 146 |
|
01/30
| 34.68 |
JUAL
|
+0.7%
|
❌
| 147 |
|
11/25
| 31.84 |
BELI
|
+8.9%
|
✔
| 135 |
|
11/13
| 32.94 |
JUAL
|
-3.3%
|
✔
| 135 |
|
11/11
| 32.62 |
BELI
|
+1.0%
|
✔
| 134 |
|
11/06
| 31.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 137 |
|
10/24
| 32.45 |
BELI
|
-1.5%
|
❌
| 140 |
|
10/22
| 32.23 |
JUAL
|
+0.7%
|
❌
| 140 |
|
10/14
| 31.93 |
BELI
|
+0.9%
|
✔
| 139 |
|
10/10
| 32.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 139 |
|
10/08
| 32.35 |
BELI
|
-0.9%
|
❌
| 141 |
|
09/24
| 31.71 |
JUAL
|
+2.0%
|
❌
| 141 |
|
09/04
| 30.91 |
BELI
|
+2.6%
|
✔
| 138 |
|
08/26
| 31.32 |
JUAL
|
-1.3%
|
✔
| 138 |
|
08/22
| 31.81 |
BELI
|
-1.5%
|
❌
| 141 |
|
08/18
| 31.59 |
JUAL
|
+0.7%
|
❌
| 141 |
|
08/06
| 30.50 |
BELI
|
+3.6%
|
✔
| 137 |
|
07/28
| 31.22 |
JUAL KOSONG
|
-2.3%
|
✔
| 134 |
|
07/22
| 30.88 |
BELI
|
+1.1%
|
✔
| 133 |
|
07/11
| 31.06 |
JUAL
|
-0.6%
|
✔
| 133 |
|
06/24
| 30.34 |
BELI
|
+2.4%
|
✔
| 131 |
|
06/11
| 30.73 |
JUAL
|
-1.3%
|
✔
| 131 |
|
06/02
| 30.63 |
BELI
|
+0.3%
|
✔
| 131 |
|
05/21
| 30.40 |
JUAL
|
+0.8%
|
❌
| 131 |
|
05/06
| 29.32 |
BELI
|
+3.7%
|
✔
| 127 |
|
05/01
| 28.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
|
04/09
| 24.77 |
BELI
|
+16.8%
|
✔
👍
| 111 |
|
03/21
| 28.01 |
JUAL
|
-11.6%
|
✔
| 111 |
|
03/14
| 28.10 |
BELI
|
-0.3%
|
❌
| 111 |
|
03/10
| 27.99 |
JUAL
|
+0.4%
|
❌
| 112 |
|
03/04
| 26.98 |
BELI
|
+3.7%
|
✔
| 108 |
|
02/27
| 26.92 |
JUAL
|
+0.2%
|
❌
| 108 |
|
02/06
| 26.03 |
BELI
|
+3.4%
|
✔
| 105 |
|
02/04
| 25.69 |
JUAL
|
+1.3%
|
❌
| 105 |
|
01/16
| 24.78 |
BELI
|
+3.6%
|
✔
| 101 |
|
01/10
| 24.17 |
JUAL KOSONG
|
+2.5%
|
❌
| 105 |
|
01/06
| 24.29 |
BELI
|
-0.5%
|
❌
| 105 |
|
12/18
| 24.82 |
JUAL
|
-2.2%
|
✔
| 106 |
|
11/29
| 24.38 |
BELI
|
+1.8%
|
✔
| 104 |
|
11/01
| 25.40 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
|
10/28
| 25.70 |
BELI
|
-1.2%
|
❌
| 102 |
|
10/16
| 25.81 |
JUAL
|
-0.4%
|
✔
| 102 |
|
10/14
| 26.36 |
BELI
|
-2.1%
|
❌
| 104 |
|
10/03
| 26.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
09/13
| 25.86 |
BELI
|
+1.6%
|
✔
| 104 |
|
09/03
| 25.83 |
JUAL
|
+0.1%
|
❌
| 104 |
|
08/06
| 24.05 |
BELI
|
+7.4%
|
✔
| 97 |
|
07/29
| 25.09 |
JUAL KOSONG
|
-4.1%
|
✔
| 94 |
|
07/22
| 25.37 |
BELI
|
-1.1%
|
❌
| 95 |
|
07/09
| 25.34 |
JUAL
|
+0.1%
|
❌
| 95 |
|
07/03
| 25.44 |
BELI
|
-0.4%
|
❌
| 96 |
|
06/24
| 25.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
06/18
| 25.64 |
BELI
|
-1.7%
|
❌
| 99 |
|
06/11
| 26.09 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
|
04/25
| 25.06 |
BELI
|
+4.1%
|
✔
| 95 |
|
04/15
| 25.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
04/08
| 25.95 |
BELI
|
-3.6%
|
❌
| 99 |
|
04/02
| 25.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.