|
02/20
| 39.28 |
BELI
|
+0.4%
|
| 96 |
|
02/12
| 38.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
02/09
| 38.96 |
BELI
|
+0.1%
|
✔
| 97 |
|
02/05
| 38.06 |
JUAL
|
+2.4%
|
❌
| 98 |
|
01/05
| 37.18 |
BELI
|
+2.4%
|
✔
| 96 |
|
12/31
| 36.69 |
JUAL
|
+1.3%
|
❌
| 96 |
|
12/15
| 36.53 |
BELI
|
+0.5%
|
✔
| 95 |
|
12/05
| 35.94 |
JUAL
|
+1.6%
|
❌
| 96 |
|
11/25
| 34.97 |
BELI
|
+2.8%
|
✔
| 93 |
|
11/17
| 35.24 |
JUAL
|
-0.8%
|
✔
| 93 |
|
11/10
| 35.38 |
BELI
|
-0.4%
|
❌
| 94 |
|
11/04
| 34.67 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
|
10/02
| 35.38 |
BELI
|
-2.0%
|
❌
| 99 |
|
09/24
| 34.48 |
JUAL
|
+2.6%
|
❌
| 99 |
|
09/15
| 34.71 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 39.28 |
BELI
|
+0.4%
|
| 122 |
|
02/12
| 38.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
|
02/09
| 38.96 |
BELI
|
+0.1%
|
✔
| 124 |
|
02/05
| 38.06 |
JUAL
|
+2.4%
|
❌
| 124 |
|
01/05
| 37.18 |
BELI
|
+2.4%
|
✔
| 121 |
|
12/31
| 36.69 |
JUAL
|
+1.3%
|
❌
| 122 |
|
12/15
| 36.53 |
BELI
|
+0.5%
|
✔
| 121 |
|
12/05
| 35.94 |
JUAL
|
+1.6%
|
❌
| 122 |
|
11/25
| 34.97 |
BELI
|
+2.8%
|
✔
| 119 |
|
11/17
| 35.24 |
JUAL
|
-0.8%
|
✔
| 119 |
|
11/10
| 35.38 |
BELI
|
-0.4%
|
❌
| 120 |
|
11/04
| 34.67 |
JUAL KOSONG
|
+2.0%
|
❌
| 123 |
|
10/02
| 35.38 |
BELI
|
-2.0%
|
❌
| 126 |
|
09/24
| 34.48 |
JUAL
|
+2.6%
|
❌
| 126 |
|
09/15
| 34.71 |
BELI
|
-0.7%
|
❌
| 127 |
|
09/05
| 34.32 |
JUAL
|
+1.1%
|
❌
| 127 |
|
08/06
| 33.29 |
BELI
|
+3.1%
|
✔
| 124 |
|
07/28
| 33.96 |
JUAL KOSONG
|
-2.0%
|
✔
| 122 |
|
06/24
| 33.33 |
BELI
|
+1.9%
|
✔
| 120 |
|
06/13
| 33.93 |
JUAL
|
-1.8%
|
✔
| 120 |
|
05/30
| 33.84 |
BELI
|
+0.3%
|
✔
| 120 |
|
05/21
| 33.68 |
JUAL
|
+0.5%
|
❌
| 120 |
|
04/22
| 31.05 |
BELI
|
+8.5%
|
✔
| 111 |
|
04/16
| 30.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
|
04/11
| 29.50 |
BELI
|
+3.5%
|
✔
| 110 |
|
03/25
| 31.78 |
JUAL
|
-7.2%
|
✔
| 110 |
|
03/14
| 31.52 |
BELI
|
+0.8%
|
✔
| 110 |
|
03/11
| 31.27 |
JUAL
|
+0.8%
|
❌
| 110 |
|
02/11
| 29.91 |
BELI
|
+4.5%
|
✔
| 105 |
|
02/07
| 29.79 |
JUAL
|
+0.4%
|
❌
| 106 |
|
01/06
| 28.06 |
BELI
|
+6.2%
|
✔
| 100 |
|
01/02
| 27.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
12/26
| 27.97 |
BELI
|
-1.1%
|
❌
| 103 |
|
12/17
| 28.80 |
JUAL
|
-2.9%
|
✔
| 103 |
|
11/18
| 28.37 |
BELI
|
+1.5%
|
✔
| 102 |
|
11/08
| 28.99 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
|
11/05
| 29.54 |
BELI
|
-1.9%
|
❌
| 103 |
|
10/23
| 29.73 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
10/18
| 30.36 |
BELI
|
-2.1%
|
❌
| 105 |
|
10/16
| 30.06 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
10/11
| 30.36 |
BELI
|
-1.0%
|
❌
| 108 |
|
10/03
| 30.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
09/24
| 30.75 |
BELI
|
-1.7%
|
❌
| 111 |
|
09/18
| 30.36 |
JUAL
|
+1.3%
|
❌
| 111 |
|
09/11
| 29.97 |
BELI
|
+1.3%
|
✔
| 110 |
|
09/03
| 30.53 |
JUAL
|
-1.8%
|
✔
| 110 |
|
08/09
| 28.94 |
BELI
|
+5.5%
|
✔
| 105 |
|
07/18
| 29.74 |
JUAL
|
-2.7%
|
✔
| 105 |
|
07/02
| 29.09 |
BELI
|
+2.2%
|
✔
| 103 |
|
06/24
| 29.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
|
06/20
| 30.18 |
BELI
|
-2.6%
|
❌
| 105 |
|
06/13
| 30.30 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
06/05
| 30.91 |
BELI
|
-2.0%
|
❌
| 108 |
|
05/22
| 30.55 |
JUAL
|
+1.2%
|
❌
| 108 |
|
05/02
| 29.14 |
BELI
|
+4.9%
|
✔
| 103 |
|
04/30
| 29.13 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
|
04/17
| 28.59 |
BELI
|
+1.9%
|
✔
| 102 |
|
03/14
| 29.60 |
JUAL
|
-3.4%
|
✔
| 102 |
|
03/04
| 28.82 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.