|
08/17
| 61.33 |
JUAL
|
-0.4%
|
✔
| 96 |
|
08/13
| 61.52 |
BELI
|
-0.3%
|
❌
| 96 |
|
08/11
| 61.24 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/31
| 59.92 |
BELI
|
+2.2%
|
✔
| 95 |
|
07/27
| 59.72 |
JUAL
|
+0.3%
|
❌
| 95 |
|
07/22
| 60.09 |
BELI
|
-0.6%
|
❌
| 96 |
|
07/20
| 59.77 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/06
| 60.15 |
BELI
|
-0.6%
|
❌
| 96 |
|
06/24
| 59.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
06/11
| 59.75 |
BELI
|
-0.8%
|
❌
| 100 |
|
05/27
| 59.64 |
JUAL
|
+0.2%
|
❌
| 100 |
|
04/02
| 56.60 |
BELI
|
+5.4%
|
✔
| 95 |
|
03/27
| 55.77 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
03/25
| 56.83 |
BELI
|
-1.9%
|
❌
| 99 |
|
03/10
| 57.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
02/25
| 57.77 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/17
| 61.33 |
JUAL
|
-0.4%
|
✔
| 105 |
|
08/13
| 61.52 |
BELI
|
-0.3%
|
❌
| 106 |
|
08/11
| 61.24 |
JUAL
|
+0.5%
|
❌
| 106 |
|
07/31
| 59.92 |
BELI
|
+2.2%
|
✔
| 104 |
|
07/27
| 59.72 |
JUAL
|
+0.3%
|
❌
| 104 |
|
07/22
| 60.09 |
BELI
|
-0.6%
|
❌
| 105 |
|
07/20
| 59.77 |
JUAL
|
+0.5%
|
❌
| 105 |
|
07/06
| 60.15 |
BELI
|
-0.6%
|
❌
| 106 |
|
06/24
| 59.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
06/11
| 59.75 |
BELI
|
-0.8%
|
❌
| 110 |
|
05/27
| 59.64 |
JUAL
|
+0.2%
|
❌
| 110 |
|
04/02
| 56.60 |
BELI
|
+5.4%
|
✔
| 104 |
|
03/27
| 55.77 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
03/25
| 56.83 |
BELI
|
-1.9%
|
❌
| 109 |
|
03/10
| 57.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
|
02/25
| 57.77 |
BELI
|
-0.9%
|
❌
| 110 |
|
02/23
| 57.37 |
JUAL
|
+0.7%
|
❌
| 110 |
|
02/09
| 57.66 |
BELI
|
-0.5%
|
❌
| 111 |
|
02/04
| 57.35 |
JUAL
|
+0.5%
|
❌
| 111 |
|
01/26
| 57.56 |
BELI
|
-0.4%
|
❌
| 112 |
|
01/20
| 57.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
12/23
| 57.17 |
BELI
|
-0.2%
|
❌
| 114 |
|
12/17
| 56.65 |
JUAL
|
+0.9%
|
❌
| 114 |
|
11/24
| 55.96 |
BELI
|
+1.2%
|
✔
| 113 |
|
11/13
| 56.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
|
11/11
| 56.43 |
BELI
|
-0.5%
|
❌
| 114 |
|
10/29
| 56.45 |
JUAL
|
0.0%
|
✔
| 114 |
|
10/17
| 55.83 |
BELI
|
+1.1%
|
✔
| 113 |
|
10/10
| 55.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
|
08/22
| 54.85 |
BELI
|
+1.4%
|
✔
| 113 |
|
08/19
| 54.83 |
JUAL
|
0.0%
|
❌
| 113 |
|
07/18
| 54.08 |
BELI
|
+1.4%
|
✔
| 112 |
|
07/15
| 53.79 |
JUAL
|
+0.5%
|
❌
| 112 |
|
07/14
| 53.97 |
BELI
|
-0.3%
|
❌
| 113 |
|
07/07
| 53.71 |
JUAL
|
+0.5%
|
❌
| 113 |
|
06/26
| 53.35 |
BELI
|
+0.7%
|
✔
| 112 |
|
06/20
| 52.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
|
05/27
| 51.80 |
BELI
|
+1.2%
|
✔
| 114 |
|
05/21
| 51.88 |
JUAL
|
-0.2%
|
✔
| 114 |
|
04/24
| 48.74 |
BELI
|
+6.5%
|
✔
| 108 |
|
03/28
| 50.13 |
JUAL KOSONG
|
-2.8%
|
✔
| 105 |
|
03/17
| 50.21 |
BELI
|
-0.2%
|
❌
| 106 |
|
02/21
| 52.89 |
JUAL KOSONG
|
-5.1%
|
✔
| 101 |
|
02/11
| 52.68 |
BELI
|
+0.4%
|
✔
| 101 |
|
02/07
| 52.53 |
JUAL
|
+0.3%
|
❌
| 101 |
|
01/15
| 51.84 |
BELI
|
+1.3%
|
✔
| 100 |
|
12/27
| 51.89 |
JUAL
|
-0.1%
|
✔
| 100 |
|
12/23
| 51.76 |
BELI
|
+0.2%
|
✔
| 100 |
|
12/18
| 51.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
11/19
| 51.35 |
BELI
|
0.0%
|
✔
| 102 |
|
11/12
| 51.66 |
JUAL
|
-0.6%
|
✔
| 102 |
|
11/05
| 50.53 |
BELI
|
+2.2%
|
✔
| 100 |
|
10/24
| 50.76 |
JUAL
|
-0.5%
|
✔
| 100 |
|
10/18
| 50.97 |
BELI
|
-0.4%
|
❌
| 101 |
|
10/15
| 50.75 |
JUAL
|
+0.4%
|
❌
| 101 |
|
10/09
| 50.54 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/07
| 50.16 |
JUAL
|
+0.8%
|
❌
| 101 |
|
09/10
| 48.86 |
BELI
|
+2.7%
|
✔
| 98 |
|
09/03
| 49.20 |
JUAL
|
-0.7%
|
✔
| 99 |
|
08/30
| 49.68 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.