|
05/04
| 34.42 |
BELI
|
+1.5%
|
✔
| 99 |
|
04/13
| 34.61 |
JUAL
|
-0.5%
|
✔
| 99 |
|
03/30
| 33.53 |
BELI
|
+3.2%
|
✔
| 96 |
|
03/11
| 34.55 |
JUAL KOSONG
|
-3.0%
|
✔
| 94 |
|
03/03
| 37.11 |
BELI
|
-6.9%
|
❌
| 101 |
|
02/26
| 37.13 |
JUAL
|
-0.1%
|
✔
| 101 |
|
02/17
| 36.67 |
BELI
|
+1.3%
|
✔
| 100 |
|
02/09
| 35.14 |
JUAL
|
+4.4%
|
❌
| 100 |
|
01/30
| 34.08 |
BELI
|
+3.1%
|
✔
| 98 |
|
01/26
| 33.51 |
JUAL
|
+1.7%
|
❌
| 98 |
|
12/26
| 32.32 |
BELI
|
+3.7%
|
✔
| 95 |
|
12/12
| 34.29 |
JUAL
|
-5.7%
|
✔
| 95 |
|
12/09
| 34.18 |
BELI
|
+0.3%
|
✔
| 95 |
|
12/05
| 34.20 |
JUAL
|
-0.1%
|
✔
| 95 |
|
11/21
| 33.82 |
BELI
|
+1.1%
|
✔
| 94 |
|
11/13
| 32.80 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
|
11/11
| 33.20 |
BELI
|
-1.2%
|
❌
| 99 |
|
11/06
| 33.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/04
| 34.42 |
BELI
|
+1.5%
|
✔
| 97 |
|
04/13
| 34.61 |
JUAL
|
-0.5%
|
✔
| 97 |
|
03/30
| 33.53 |
BELI
|
+3.2%
|
✔
| 94 |
|
03/11
| 34.55 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
|
03/03
| 37.11 |
BELI
|
-6.9%
|
❌
| 99 |
|
02/26
| 37.13 |
JUAL
|
-0.1%
|
✔
| 100 |
|
02/17
| 36.67 |
BELI
|
+1.3%
|
✔
| 98 |
|
02/09
| 35.14 |
JUAL
|
+4.4%
|
❌
| 99 |
|
01/30
| 34.08 |
BELI
|
+3.1%
|
✔
| 96 |
|
01/26
| 33.51 |
JUAL
|
+1.7%
|
❌
| 96 |
|
12/26
| 32.32 |
BELI
|
+3.7%
|
✔
| 93 |
|
12/12
| 34.29 |
JUAL
|
-5.7%
|
✔
| 93 |
|
12/09
| 34.18 |
BELI
|
+0.3%
|
✔
| 93 |
|
12/05
| 34.20 |
JUAL
|
-0.1%
|
✔
| 93 |
|
11/21
| 33.82 |
BELI
|
+1.1%
|
✔
| 92 |
|
11/13
| 32.80 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
|
11/11
| 33.20 |
BELI
|
-1.2%
|
❌
| 97 |
|
11/06
| 33.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
10/31
| 33.82 |
BELI
|
-2.3%
|
❌
| 101 |
|
10/23
| 36.13 |
JUAL KOSONG
|
-6.4%
|
✔
| 95 |
|
10/16
| 36.39 |
BELI
|
-0.7%
|
❌
| 96 |
|
10/13
| 36.83 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
10/09
| 37.38 |
BELI
|
-1.5%
|
❌
| 97 |
|
10/06
| 37.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
09/26
| 37.07 |
BELI
|
+0.4%
|
✔
| 98 |
|
09/15
| 38.73 |
JUAL KOSONG
|
-4.3%
|
✔
| 94 |
|
09/11
| 39.75 |
BELI
|
-2.6%
|
❌
| 97 |
|
08/26
| 43.01 |
JUAL
|
-7.6%
|
✔
| 97 |
|
08/21
| 44.87 |
BELI
|
-4.1%
|
❌
| 102 |
|
08/06
| 46.19 |
JUAL
|
-2.9%
|
✔
| 102 |
|
08/04
| 47.00 |
BELI
|
-1.7%
|
❌
| 104 |
|
07/08
| 45.94 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
|
06/24
| 43.65 |
BELI
|
+5.2%
|
✔
| 102 |
|
06/05
| 45.77 |
JUAL
|
-4.6%
|
✔
| 102 |
|
05/30
| 45.23 |
BELI
|
+1.2%
|
✔
| 101 |
|
05/22
| 44.71 |
JUAL
|
+1.2%
|
❌
| 101 |
|
05/16
| 44.72 |
BELI
|
0.0%
|
❌
| 102 |
|
05/14
| 43.25 |
JUAL KOSONG
|
+3.4%
|
❌
| 106 |
|
04/30
| 44.26 |
BELI
|
-2.3%
|
❌
| 108 |
|
04/25
| 43.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
04/22
| 43.88 |
BELI
|
-0.8%
|
❌
| 112 |
|
04/14
| 43.89 |
JUAL
|
0.0%
|
✔
| 112 |
|
04/10
| 43.21 |
BELI
|
+1.6%
|
✔
| 111 |
|
04/08
| 41.94 |
JUAL
|
+3.0%
|
❌
| 111 |
|
04/04
| 42.18 |
BELI
|
-0.6%
|
❌
| 112 |
|
03/31
| 41.54 |
JUAL
|
+1.5%
|
❌
| 112 |
|
03/26
| 40.47 |
BELI
|
+2.6%
|
✔
| 109 |
|
03/12
| 41.51 |
JUAL
|
-2.5%
|
✔
| 110 |
|
03/03
| 40.17 |
BELI
|
+3.3%
|
✔
| 106 |
|
02/26
| 41.34 |
JUAL
|
-2.8%
|
✔
| 107 |
|
02/21
| 40.68 |
BELI
|
+1.6%
|
✔
| 105 |
|
01/29
| 42.28 |
JUAL KOSONG
|
-3.8%
|
✔
| 102 |
|
01/27
| 42.60 |
BELI
|
-0.8%
|
❌
| 103 |
|
01/17
| 42.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
01/03
| 42.96 |
BELI
|
-1.1%
|
❌
| 105 |
|
12/10
| 48.22 |
JUAL KOSONG
|
-10.9%
|
✔
| 95 |
|
12/02
| 49.90 |
BELI
|
-3.4%
|
❌
| 99 |
|
11/14
| 49.32 |
JUAL
|
+1.2%
|
❌
| 99 |
|
11/05
| 47.82 |
BELI
|
+3.1%
|
✔
| 96 |
|
10/29
| 45.30 |
JUAL
|
+5.6%
|
❌
| 96 |
|
10/14
| 45.70 |
BELI
|
-0.9%
|
❌
| 97 |
|
10/03
| 45.33 |
JUAL
|
+0.8%
|
❌
| 98 |
|
09/27
| 46.58 |
BELI
|
-2.7%
|
❌
| 101 |
|
09/05
| 45.33 |
JUAL
|
+2.8%
|
❌
| 101 |
|
09/03
| 45.57 |
BELI
|
-0.5%
|
❌
| 101 |
|
08/07
| 46.74 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
|
08/02
| 48.95 |
BELI
|
-4.5%
|
❌
| 105 |
|
07/30
| 48.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
07/26
| 49.98 |
BELI
|
-2.8%
|
❌
| 109 |
|
07/19
| 51.00 |
JUAL
|
-2.0%
|
✔
| 109 |
|
07/12
| 50.74 |
BELI
|
+0.5%
|
✔
| 109 |
|
07/09
| 51.65 |
JUAL
|
-1.8%
|
✔
| 109 |
|
06/27
| 45.43 |
BELI
|
+13.7%
|
✔
👍
| 96 |
|
06/20
| 45.26 |
JUAL
|
+0.4%
|
❌
| 96 |
|
06/14
| 44.84 |
BELI
|
+0.9%
|
✔
| 96 |
|
06/10
| 43.17 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
|
05/31
| 42.90 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.