|
05/01
| 106.53 |
JUAL KOSONG
|
-4.5%
|
✔
| 109 |
|
04/20
| 107.82 |
BELI
|
-1.2%
|
❌
| 111 |
|
04/16
| 107.03 |
JUAL
|
+0.7%
|
❌
| 111 |
|
04/01
| 104.12 |
BELI
|
+2.8%
|
✔
| 108 |
|
03/05
| 111.19 |
JUAL KOSONG
|
-6.4%
|
✔
| 102 |
|
02/19
| 113.07 |
BELI
|
-1.7%
|
❌
| 104 |
|
02/12
| 113.01 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
02/02
| 113.62 |
BELI
|
-0.5%
|
❌
| 106 |
|
01/23
| 115.18 |
JUAL
|
-1.4%
|
✔
| 106 |
|
01/05
| 109.83 |
BELI
|
+4.9%
|
✔
| 101 |
|
12/29
| 110.46 |
JUAL
|
-0.6%
|
✔
| 101 |
|
12/22
| 110.32 |
BELI
|
+0.1%
|
✔
| 102 |
|
12/16
| 109.99 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/11
| 110.58 |
BELI
|
-0.5%
|
❌
| 102 |
|
11/28
| 112.07 |
JUAL
|
-1.3%
|
✔
| 103 |
|
11/21
| 108.68 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 106.53 |
JUAL KOSONG
|
-4.5%
|
✔
| 107 |
|
04/20
| 107.82 |
BELI
|
-1.2%
|
❌
| 109 |
|
04/16
| 107.03 |
JUAL
|
+0.7%
|
❌
| 109 |
|
04/01
| 104.12 |
BELI
|
+2.8%
|
✔
| 107 |
|
03/05
| 111.19 |
JUAL KOSONG
|
-6.4%
|
✔
| 101 |
|
02/19
| 113.07 |
BELI
|
-1.7%
|
❌
| 103 |
|
02/12
| 113.01 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
|
02/02
| 113.62 |
BELI
|
-0.5%
|
❌
| 104 |
|
01/23
| 115.18 |
JUAL
|
-1.4%
|
✔
| 104 |
|
01/05
| 109.83 |
BELI
|
+4.9%
|
✔
| 100 |
|
12/29
| 110.46 |
JUAL
|
-0.6%
|
✔
| 100 |
|
12/22
| 110.32 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/16
| 109.99 |
JUAL
|
+0.3%
|
❌
| 100 |
|
12/11
| 110.58 |
BELI
|
-0.5%
|
❌
| 101 |
|
11/28
| 112.07 |
JUAL
|
-1.3%
|
✔
| 101 |
|
11/21
| 108.68 |
BELI
|
+3.1%
|
✔
| 98 |
|
11/13
| 111.45 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
|
11/05
| 112.21 |
BELI
|
-0.7%
|
❌
| 97 |
|
10/27
| 114.91 |
JUAL
|
-2.3%
|
✔
| 97 |
|
10/14
| 112.40 |
BELI
|
+2.2%
|
✔
| 96 |
|
10/10
| 112.50 |
JUAL
|
-0.1%
|
✔
| 96 |
|
09/26
| 110.57 |
BELI
|
+1.8%
|
✔
| 94 |
|
09/23
| 111.78 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
|
09/18
| 112.77 |
BELI
|
-0.9%
|
❌
| 95 |
|
09/09
| 113.09 |
JUAL
|
-0.3%
|
✔
| 95 |
|
09/05
| 114.79 |
BELI
|
-1.5%
|
❌
| 97 |
|
09/02
| 112.67 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
|
08/27
| 114.50 |
BELI
|
-1.6%
|
❌
| 101 |
|
08/21
| 112.25 |
JUAL
|
+2.0%
|
❌
| 101 |
|
08/19
| 113.38 |
BELI
|
-1.0%
|
❌
| 102 |
|
08/15
| 112.73 |
JUAL
|
+0.6%
|
❌
| 103 |
|
08/07
| 110.96 |
BELI
|
+1.6%
|
✔
| 101 |
|
07/30
| 109.21 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
|
07/17
| 108.85 |
BELI
|
+0.3%
|
✔
| 103 |
|
07/07
| 109.62 |
JUAL
|
-0.7%
|
✔
| 103 |
|
06/23
| 106.42 |
BELI
|
+3.0%
|
✔
| 101 |
|
06/13
| 106.04 |
JUAL
|
+0.4%
|
❌
| 101 |
|
06/10
| 107.61 |
BELI
|
-1.5%
|
❌
| 103 |
|
06/02
| 104.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 106 |
|
05/27
| 105.84 |
BELI
|
-0.9%
|
❌
| 107 |
|
05/21
| 105.88 |
JUAL
|
0.0%
|
✔
| 107 |
|
04/17
| 96.69 |
BELI
|
+9.5%
|
✔
| 98 |
|
03/28
| 101.10 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
|
03/26
| 101.67 |
BELI
|
-0.6%
|
❌
| 95 |
|
03/20
| 101.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
03/17
| 101.97 |
BELI
|
-0.5%
|
❌
| 97 |
|
03/11
| 102.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
|
03/07
| 103.56 |
BELI
|
-0.8%
|
❌
| 98 |
|
02/27
| 103.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
02/25
| 104.22 |
BELI
|
-0.3%
|
❌
| 98 |
|
02/14
| 104.02 |
JUAL
|
+0.2%
|
❌
| 99 |
|
02/11
| 105.48 |
BELI
|
-1.4%
|
❌
| 100 |
|
01/24
| 105.52 |
JUAL
|
0.0%
|
✔
| 100 |
|
01/14
| 102.49 |
BELI
|
+3.0%
|
✔
| 98 |
|
12/31
| 102.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
12/24
| 103.23 |
BELI
|
-1.0%
|
❌
| 100 |
|
12/11
| 109.28 |
JUAL
|
-5.5%
|
✔
| 100 |
|
12/02
| 110.40 |
BELI
|
-1.0%
|
❌
| 101 |
|
11/26
| 109.95 |
JUAL
|
+0.4%
|
❌
| 101 |
|
11/21
| 107.84 |
BELI
|
+2.0%
|
✔
| 100 |
|
11/08
| 109.64 |
JUAL
|
-1.6%
|
✔
| 100 |
|
11/04
| 106.33 |
BELI
|
+3.1%
|
✔
| 97 |
|
10/25
| 106.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
09/10
| 103.33 |
BELI
|
+2.8%
|
✔
| 95 |
|
08/28
| 106.44 |
JUAL
|
-2.9%
|
✔
| 95 |
|
08/13
| 103.85 |
BELI
|
+2.5%
|
✔
| 93 |
|
08/05
| 101.95 |
JUAL
|
+1.9%
|
❌
| 93 |
|
07/26
| 106.47 |
BELI
|
-4.2%
|
❌
| 98 |
|
07/18
| 104.64 |
JUAL
|
+1.7%
|
❌
| 98 |
|
07/11
| 100.94 |
BELI
|
+3.7%
|
✔
| 95 |
|
06/25
| 100.64 |
JUAL
|
+0.3%
|
❌
| 95 |
|
06/12
| 102.21 |
BELI
|
-1.5%
|
❌
| 97 |
|
06/04
| 101.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
05/31
| 102.38 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.