|
03/04
| 24.50 |
BELI
|
-0.2%
|
❌
| 93 |
|
02/19
| 24.77 |
JUAL
|
-1.1%
|
✔
| 93 |
|
02/06
| 24.65 |
BELI
|
+0.5%
|
✔
| 93 |
|
01/27
| 24.84 |
JUAL
|
-0.8%
|
✔
| 93 |
|
01/14
| 24.55 |
BELI
|
+1.2%
|
✔
| 92 |
|
01/07
| 24.49 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
01/02
| 24.75 |
BELI
|
-1.1%
|
❌
| 94 |
|
12/22
| 24.80 |
JUAL
|
-0.2%
|
✔
| 94 |
|
12/10
| 24.79 |
BELI
|
0.0%
|
✔
| 94 |
|
12/01
| 24.84 |
JUAL
|
-0.2%
|
✔
| 94 |
|
11/19
| 24.75 |
BELI
|
+0.4%
|
✔
| 94 |
|
11/13
| 24.77 |
JUAL
|
-0.1%
|
✔
| 94 |
|
11/06
| 25.00 |
BELI
|
-0.9%
|
❌
| 96 |
|
10/30
| 25.01 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
10/27
| 25.17 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/23
| 24.91 |
JUAL
|
+1.0%
|
❌
| 97 |
|
10/14
| 24.79 |
BELI
|
+0.5%
|
✔
| 97 |
|
10/10
| 24.54 |
JUAL
|
+1.0%
|
❌
| 97 |
|
10/03
| 24.42 |
BELI
|
+0.5%
|
✔
| 97 |
|
09/29
| 24.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
09/11
| 24.86 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/04
| 24.50 |
BELI
|
-0.2%
|
❌
| 96 |
|
02/19
| 24.77 |
JUAL
|
-1.1%
|
✔
| 96 |
|
02/06
| 24.65 |
BELI
|
+0.5%
|
✔
| 95 |
|
01/27
| 24.84 |
JUAL
|
-0.8%
|
✔
| 96 |
|
01/14
| 24.55 |
BELI
|
+1.2%
|
✔
| 95 |
|
01/07
| 24.49 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
01/02
| 24.75 |
BELI
|
-1.1%
|
❌
| 97 |
|
12/22
| 24.80 |
JUAL
|
-0.2%
|
✔
| 97 |
|
12/10
| 24.79 |
BELI
|
0.0%
|
✔
| 97 |
|
12/01
| 24.84 |
JUAL
|
-0.2%
|
✔
| 97 |
|
11/19
| 24.75 |
BELI
|
+0.4%
|
✔
| 97 |
|
11/13
| 24.77 |
JUAL
|
-0.1%
|
✔
| 97 |
|
11/06
| 25.00 |
BELI
|
-0.9%
|
❌
| 98 |
|
10/30
| 25.01 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
10/27
| 25.17 |
BELI
|
-0.6%
|
❌
| 100 |
|
10/23
| 24.91 |
JUAL
|
+1.0%
|
❌
| 100 |
|
10/14
| 24.79 |
BELI
|
+0.5%
|
✔
| 100 |
|
10/10
| 24.54 |
JUAL
|
+1.0%
|
❌
| 100 |
|
10/03
| 24.42 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/29
| 24.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
09/11
| 24.86 |
BELI
|
-2.0%
|
❌
| 103 |
|
09/09
| 24.76 |
JUAL
|
+0.4%
|
❌
| 103 |
|
08/28
| 24.42 |
BELI
|
+1.4%
|
✔
| 102 |
|
08/26
| 24.41 |
JUAL
|
0.0%
|
❌
| 102 |
|
08/14
| 24.29 |
BELI
|
+0.5%
|
✔
| 102 |
|
08/11
| 24.22 |
JUAL
|
+0.3%
|
❌
| 102 |
|
07/21
| 24.17 |
BELI
|
+0.2%
|
✔
| 102 |
|
07/16
| 24.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
07/02
| 24.44 |
BELI
|
-1.0%
|
❌
| 104 |
|
06/26
| 24.40 |
JUAL
|
+0.2%
|
❌
| 104 |
|
06/05
| 24.08 |
BELI
|
+1.3%
|
✔
| 103 |
|
05/30
| 24.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
05/27
| 24.33 |
BELI
|
-0.5%
|
❌
| 104 |
|
05/20
| 24.34 |
JUAL
|
0.0%
|
✔
| 104 |
|
05/16
| 24.35 |
BELI
|
0.0%
|
❌
| 104 |
|
05/12
| 24.38 |
JUAL
|
-0.1%
|
✔
| 104 |
|
05/05
| 24.55 |
BELI
|
-0.7%
|
❌
| 105 |
|
04/29
| 24.35 |
JUAL
|
+0.8%
|
❌
| 105 |
|
04/24
| 24.30 |
BELI
|
+0.2%
|
✔
| 105 |
|
03/27
| 24.53 |
JUAL
|
-0.9%
|
✔
| 106 |
|
03/14
| 24.73 |
BELI
|
-0.8%
|
❌
| 107 |
|
03/06
| 24.76 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
02/27
| 24.84 |
BELI
|
-0.3%
|
❌
| 108 |
|
02/18
| 24.81 |
JUAL
|
+0.1%
|
❌
| 108 |
|
02/13
| 24.82 |
BELI
|
0.0%
|
❌
| 108 |
|
02/07
| 24.86 |
JUAL
|
-0.2%
|
✔
| 108 |
|
01/15
| 24.46 |
BELI
|
+1.6%
|
✔
| 107 |
|
01/07
| 24.83 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
|
12/20
| 24.95 |
BELI
|
-0.5%
|
❌
| 107 |
|
12/13
| 24.98 |
JUAL
|
-0.1%
|
✔
| 107 |
|
11/27
| 24.87 |
BELI
|
+0.4%
|
✔
| 107 |
|
11/11
| 25.15 |
JUAL
|
-1.1%
|
✔
| 107 |
|
11/06
| 24.81 |
BELI
|
+1.4%
|
✔
| 106 |
|
11/01
| 24.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
|
10/22
| 25.11 |
BELI
|
-1.0%
|
❌
| 107 |
|
10/04
| 25.33 |
JUAL
|
-0.9%
|
✔
| 108 |
|
09/30
| 25.39 |
BELI
|
-0.2%
|
❌
| 108 |
|
09/26
| 25.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
|
09/10
| 25.15 |
BELI
|
+0.4%
|
✔
| 109 |
|
09/06
| 25.05 |
JUAL
|
+0.4%
|
❌
| 109 |
|
08/07
| 23.97 |
BELI
|
+4.5%
|
✔
| 105 |
|
08/05
| 23.60 |
JUAL
|
+1.6%
|
❌
| 105 |
|
07/31
| 23.74 |
BELI
|
-0.6%
|
❌
| 106 |
|
07/23
| 23.74 |
JUAL
|
0.0%
|
❌
| 106 |
|
06/28
| 22.85 |
BELI
|
+3.9%
|
✔
| 102 |
|
06/24
| 23.44 |
JUAL
|
-2.5%
|
✔
| 103 |
|
06/18
| 23.45 |
BELI
|
0.0%
|
❌
| 103 |
|
06/10
| 23.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
|
06/03
| 23.45 |
BELI
|
-0.1%
|
❌
| 104 |
|
05/08
| 23.59 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
|
05/02
| 23.46 |
BELI
|
+0.6%
|
✔
| 103 |
|
04/25
| 23.63 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
04/17
| 23.68 |
BELI
|
-0.2%
|
❌
| 104 |
|
04/04
| 24.99 |
JUAL KOSONG
|
-5.2%
|
✔
| 99 |
|
04/01
| 25.09 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.