|
06/22
| 37.82 |
BELI
|
+2.2%
|
✔
| 111 |
|
06/15
| 37.67 |
JUAL
|
+0.4%
|
❌
| 111 |
|
05/20
| 34.63 |
BELI
|
+8.8%
|
✔
| 102 |
|
05/12
| 34.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
05/01
| 34.35 |
BELI
|
+0.9%
|
✔
| 102 |
|
04/21
| 34.66 |
JUAL
|
-0.9%
|
✔
| 102 |
|
03/24
| 31.11 |
BELI
|
+11.4%
|
✔
👍
| 92 |
|
02/23
| 32.73 |
JUAL
|
-4.9%
|
✔
| 92 |
|
01/27
| 32.22 |
BELI
|
+1.6%
|
✔
| 91 |
|
01/20
| 31.69 |
JUAL
|
+1.7%
|
❌
| 91 |
|
01/15
| 32.04 |
BELI
|
-1.1%
|
❌
| 92 |
|
01/13
| 31.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
|
01/08
| 31.92 |
BELI
|
-2.2%
|
❌
| 98 |
|
12/30
| 31.35 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 37.82 |
BELI
|
+2.2%
|
✔
| 161 |
|
06/15
| 37.67 |
JUAL
|
+0.4%
|
❌
| 161 |
|
05/20
| 34.63 |
BELI
|
+8.8%
|
✔
| 149 |
|
05/12
| 34.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 149 |
|
05/01
| 34.35 |
BELI
|
+0.9%
|
✔
| 148 |
|
04/21
| 34.66 |
JUAL
|
-0.9%
|
✔
| 149 |
|
03/24
| 31.11 |
BELI
|
+11.4%
|
✔
👍
| 134 |
|
02/23
| 32.73 |
JUAL
|
-4.9%
|
✔
| 134 |
|
01/27
| 32.22 |
BELI
|
+1.6%
|
✔
| 132 |
|
01/20
| 31.69 |
JUAL
|
+1.7%
|
❌
| 132 |
|
01/15
| 32.04 |
BELI
|
-1.1%
|
❌
| 134 |
|
01/13
| 31.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 138 |
|
01/08
| 31.92 |
BELI
|
-2.2%
|
❌
| 142 |
|
12/30
| 31.35 |
JUAL KOSONG
|
+1.8%
|
❌
| 145 |
|
12/09
| 31.31 |
BELI
|
+0.1%
|
✔
| 146 |
|
12/05
| 30.86 |
JUAL
|
+1.5%
|
❌
| 146 |
|
11/21
| 28.77 |
BELI
|
+7.3%
|
✔
| 136 |
|
11/12
| 29.60 |
JUAL
|
-2.8%
|
✔
| 137 |
|
11/05
| 29.23 |
BELI
|
+1.3%
|
✔
| 135 |
|
10/29
| 28.99 |
JUAL
|
+0.8%
|
❌
| 135 |
|
10/21
| 26.60 |
BELI
|
+9.0%
|
✔
| 124 |
|
10/17
| 25.92 |
JUAL KOSONG
|
+2.6%
|
❌
| 128 |
|
10/14
| 26.89 |
BELI
|
-3.6%
|
❌
| 134 |
|
10/02
| 26.93 |
JUAL KOSONG
|
-0.2%
|
✔
| 134 |
|
09/26
| 27.45 |
BELI
|
-1.9%
|
❌
| 137 |
|
09/22
| 26.83 |
JUAL
|
+2.3%
|
❌
| 137 |
|
09/18
| 27.45 |
BELI
|
-2.3%
|
❌
| 141 |
|
09/09
| 27.33 |
JUAL
|
+0.4%
|
❌
| 141 |
|
08/26
| 27.37 |
BELI
|
-0.1%
|
❌
| 142 |
|
08/15
| 26.06 |
JUAL
|
+5.0%
|
❌
| 142 |
|
08/12
| 25.28 |
BELI
|
+3.1%
|
✔
| 138 |
|
07/24
| 26.63 |
JUAL
|
-5.1%
|
✔
| 138 |
|
06/26
| 25.49 |
BELI
|
+4.5%
|
✔
| 132 |
|
06/12
| 26.07 |
JUAL
|
-2.2%
|
✔
| 133 |
|
06/09
| 26.05 |
BELI
|
+0.1%
|
✔
| 133 |
|
06/05
| 25.28 |
JUAL KOSONG
|
+3.0%
|
❌
| 138 |
|
06/03
| 25.89 |
BELI
|
-2.4%
|
❌
| 141 |
|
05/20
| 26.81 |
JUAL
|
-3.4%
|
✔
| 142 |
|
05/13
| 27.23 |
BELI
|
-1.5%
|
❌
| 144 |
|
05/07
| 25.86 |
JUAL KOSONG
|
+5.3%
|
❌
| 153 |
|
04/22
| 23.15 |
BELI
|
+11.7%
|
✔
👍
| 137 |
|
02/21
| 28.97 |
JUAL
|
-20.1%
|
✔
| 138 |
|
02/06
| 28.21 |
BELI
|
+2.7%
|
✔
| 134 |
|
01/28
| 27.03 |
JUAL
|
+4.4%
|
❌
| 135 |
|
01/13
| 25.80 |
BELI
|
+4.8%
|
✔
| 129 |
|
01/08
| 26.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 127 |
|
12/23
| 27.30 |
BELI
|
-3.8%
|
❌
| 133 |
|
12/17
| 28.45 |
JUAL
|
-4.0%
|
✔
| 133 |
|
12/12
| 27.72 |
BELI
|
+2.6%
|
✔
| 130 |
|
11/13
| 27.28 |
JUAL
|
+1.6%
|
❌
| 130 |
|
11/05
| 24.40 |
BELI
|
+11.8%
|
✔
👍
| 117 |
|
10/25
| 24.61 |
JUAL
|
-0.9%
|
✔
| 117 |
|
10/23
| 25.61 |
BELI
|
-3.9%
|
❌
| 122 |
|
10/21
| 25.81 |
JUAL
|
-0.8%
|
✔
| 122 |
|
10/11
| 25.51 |
BELI
|
+1.2%
|
✔
| 121 |
|
09/25
| 24.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
|
09/10
| 25.34 |
BELI
|
-1.5%
|
❌
| 126 |
|
09/03
| 25.59 |
JUAL
|
-1.0%
|
✔
| 127 |
|
08/13
| 23.38 |
BELI
|
+9.5%
|
✔
| 116 |
|
08/07
| 23.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
|
07/23
| 22.94 |
BELI
|
+1.7%
|
✔
| 115 |
|
07/19
| 22.09 |
JUAL
|
+3.8%
|
❌
| 116 |
|
07/10
| 19.04 |
BELI
|
+16.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.