|
03/11
| 24.82 |
JUAL
|
-2.6%
|
✔
| 114 |
|
02/25
| 23.79 |
BELI
|
+4.3%
|
✔
| 109 |
|
02/23
| 23.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 112 |
|
02/17
| 23.46 |
BELI
|
-0.6%
|
❌
| 113 |
|
02/11
| 24.92 |
JUAL KOSONG
|
-5.9%
|
✔
| 107 |
|
02/09
| 24.80 |
BELI
|
+0.5%
|
✔
| 107 |
|
01/15
| 29.34 |
JUAL KOSONG
|
-15.5%
|
✔
| 93 |
|
12/19
| 30.26 |
BELI
|
-3.0%
|
❌
| 96 |
|
12/08
| 30.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
11/24
| 28.98 |
BELI
|
+4.8%
|
✔
| 92 |
|
10/29
| 34.25 |
JUAL
|
-15.4%
|
✔
| 92 |
|
10/24
| 34.63 |
BELI
|
-1.1%
|
❌
| 94 |
|
10/10
| 34.77 |
JUAL
|
-0.4%
|
✔
| 94 |
|
10/06
| 34.76 |
BELI
|
0.0%
|
✔
| 94 |
|
10/01
| 33.50 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
|
09/29
| 33.96 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/11
| 24.82 |
JUAL
|
-2.6%
|
✔
| 124 |
|
02/25
| 23.79 |
BELI
|
+4.3%
|
✔
| 119 |
|
02/23
| 23.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 122 |
|
02/17
| 23.46 |
BELI
|
-0.6%
|
❌
| 124 |
|
02/11
| 24.92 |
JUAL KOSONG
|
-5.9%
|
✔
| 117 |
|
02/09
| 24.80 |
BELI
|
+0.5%
|
✔
| 117 |
|
01/15
| 29.34 |
JUAL KOSONG
|
-15.5%
|
✔
| 102 |
|
12/19
| 30.26 |
BELI
|
-3.0%
|
❌
| 106 |
|
12/08
| 30.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
|
11/24
| 28.98 |
BELI
|
+4.8%
|
✔
| 101 |
|
10/29
| 34.25 |
JUAL
|
-15.4%
|
✔
| 101 |
|
10/24
| 34.63 |
BELI
|
-1.1%
|
❌
| 103 |
|
10/10
| 34.77 |
JUAL
|
-0.4%
|
✔
| 103 |
|
10/06
| 34.76 |
BELI
|
0.0%
|
✔
| 103 |
|
10/01
| 33.50 |
JUAL KOSONG
|
+3.7%
|
❌
| 107 |
|
09/29
| 33.96 |
BELI
|
-1.4%
|
❌
| 109 |
|
09/24
| 34.10 |
JUAL
|
-0.4%
|
✔
| 110 |
|
08/27
| 33.63 |
BELI
|
+1.4%
|
✔
| 108 |
|
08/20
| 32.90 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
|
08/13
| 33.41 |
BELI
|
-1.5%
|
❌
| 113 |
|
07/29
| 34.90 |
JUAL KOSONG
|
-4.3%
|
✔
| 109 |
|
07/16
| 34.44 |
BELI
|
+1.4%
|
✔
| 108 |
|
07/11
| 34.27 |
JUAL
|
+0.5%
|
❌
| 108 |
|
06/23
| 32.23 |
BELI
|
+6.3%
|
✔
| 102 |
|
06/13
| 31.32 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
|
05/27
| 30.80 |
BELI
|
+1.7%
|
✔
| 104 |
|
05/21
| 30.23 |
JUAL
|
+1.9%
|
❌
| 104 |
|
05/19
| 30.85 |
BELI
|
-2.0%
|
❌
| 107 |
|
05/15
| 30.46 |
JUAL
|
+1.3%
|
❌
| 107 |
|
04/17
| 26.71 |
BELI
|
+14.0%
|
✔
👍
| 94 |
|
04/04
| 25.48 |
JUAL KOSONG
|
+4.8%
|
❌
| 99 |
|
04/02
| 27.98 |
BELI
|
-8.9%
|
❌
| 109 |
|
03/26
| 29.12 |
JUAL
|
-3.9%
|
✔
| 110 |
|
03/14
| 27.91 |
BELI
|
+4.3%
|
✔
| 105 |
|
02/19
| 32.93 |
JUAL
|
-15.2%
|
✔
| 106 |
|
02/13
| 32.96 |
BELI
|
-0.1%
|
❌
| 106 |
|
02/04
| 32.62 |
JUAL
|
+1.0%
|
❌
| 106 |
|
01/24
| 32.94 |
BELI
|
-1.0%
|
❌
| 107 |
|
01/07
| 32.20 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
|
01/03
| 31.79 |
BELI
|
+1.3%
|
✔
| 109 |
|
12/30
| 31.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
12/24
| 32.38 |
BELI
|
-2.9%
|
❌
| 115 |
|
12/18
| 33.41 |
JUAL KOSONG
|
-3.1%
|
✔
| 112 |
|
12/16
| 33.67 |
BELI
|
-0.8%
|
❌
| 113 |
|
12/09
| 33.73 |
JUAL
|
-0.2%
|
✔
| 113 |
|
11/22
| 33.30 |
BELI
|
+1.3%
|
✔
| 112 |
|
11/13
| 32.47 |
JUAL
|
+2.6%
|
❌
| 112 |
|
11/05
| 29.22 |
BELI
|
+11.1%
|
✔
👍
| 101 |
|
10/23
| 29.19 |
JUAL
|
+0.1%
|
❌
| 102 |
|
09/10
| 26.45 |
BELI
|
+10.4%
|
✔
👍
| 92 |
|
09/03
| 27.14 |
JUAL
|
-2.5%
|
✔
| 92 |
|
08/09
| 25.26 |
BELI
|
+7.4%
|
✔
| 86 |
|
08/07
| 24.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 88 |
|
07/26
| 25.91 |
BELI
|
-4.5%
|
❌
| 93 |
|
07/18
| 26.70 |
JUAL
|
-3.0%
|
✔
| 93 |
|
07/15
| 26.08 |
BELI
|
+2.4%
|
✔
| 91 |
|
07/09
| 25.13 |
JUAL KOSONG
|
+3.8%
|
❌
| 95 |
|
07/02
| 25.24 |
BELI
|
-0.4%
|
❌
| 96 |
|
06/26
| 24.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
06/20
| 25.08 |
BELI
|
-0.4%
|
❌
| 98 |
|
06/11
| 25.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
|
06/05
| 25.44 |
BELI
|
-0.4%
|
❌
| 98 |
|
05/28
| 25.49 |
JUAL
|
-0.2%
|
✔
| 98 |
|
05/14
| 25.91 |
BELI
|
-1.6%
|
❌
| 100 |
|
05/10
| 25.66 |
JUAL
|
+1.0%
|
❌
| 100 |
|
05/06
| 25.61 |
BELI
|
+0.2%
|
✔
| 100 |
|
04/04
| 26.92 |
JUAL KOSONG
|
-4.9%
|
✔
| 96 |
|
03/28
| 27.86 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.